News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 213 | Day's Range | 5.60 - 6.00 |
| Open | 5.70 | Prev Close | 3.90 | Last Trade | 7/25/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.80 | 22.50 | 21.80 | -22.14 % | 1 | 116 |
| 85.00 | 16.70 | 18.20 | 18.03 | -49.28 % | 1 | 304 |
| 90.00 | 13.10 | 15.50 | 15.00 | -50.00 % | 2 | 133 |
| 95.00 | 9.70 | 12.30 | 12.20 | 21.76 % | 5 | 46 |
| 100.00 | 7.10 | 9.00 | 8.34 | 4.25 % | 35 | 136 |
| 105.00 | 5.00 | 6.50 | 6.70 | 21.82 % | 102 | 338 |
| 110.00 | 3.20 | 4.80 | 5.00 | 19.05 % | 31 | 400 |
| 115.00 | 2.20 | 3.50 | 3.70 | 15.63 % | 32 | 229 |
| 120.00 | 0.85 | 2.55 | 2.17 | 23.30 % | 12 | 1,723 |
| 125.00 | 1.05 | 1.90 | 1.75 | 29.63 % | 21 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.05 | 1.85 | 1.80 | 26.76 % | 24 | 701 |
| 85.00 | 1.80 | 4.10 | 2.45 | 6.06 % | 29 | 450 |
| 90.00 | 3.00 | 5.00 | 3.50 | 293.26 % | 5 | 141 |
| 95.00 | 4.80 | 6.20 | 5.60 | 43.59 % | 7 | 213 |
| 100.00 | 7.00 | 8.90 | 7.90 | 1.28 % | 67 | 1,404 |
| 105.00 | 9.90 | 12.50 | 10.60 | -1.03 % | 13 | 637 |
| 110.00 | 13.40 | 15.90 | 14.90 | 120.74 % | 3 | 1,773 |
| 115.00 | 17.40 | 19.90 | 18.44 | 25.44 % | 2 | 117 |
| 120.00 | 20.70 | 23.80 | 9.39 | 0.00 % | 0 | 10 |
| 125.00 | 24.90 | 28.70 | 12.33 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
