News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.45 | 5.40 | 2.30 | 0.00 % | 0 | 3 |
| 22.00 | 2.00 | 4.40 | 2.45 | 0.00 % | 5 | 24 |
| 23.00 | 1.05 | 2.15 | 1.35 | -19.16 % | 10 | 155 |
| 24.00 | 0.70 | 0.85 | 0.70 | 2.94 % | 27 | 304 |
| 25.00 | 0.25 | 0.35 | 0.31 | 29.17 % | 1,045 | 500 |
| 26.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 7 | 274 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 28.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 10 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 19 |
| 22.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 10 | 182 |
| 23.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 3 | 141 |
| 24.00 | 0.25 | 0.35 | 0.33 | -5.71 % | 127 | 244 |
| 25.00 | 0.25 | 1.25 | 0.79 | -52.12 % | 5 | 6 |
| 26.00 | 1.05 | 2.85 | 1.80 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
