Manulife Financial MFC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	7.00	10.60	8.20	8.80	1	-
16.00	6.00	9.60	7.41	7.80	10	-
17.00	5.00	8.60	0.00	6.80	0	-
18.00	4.90	7.30	0.00	6.10	0	-
19.00	3.50	6.40	0.00	4.95	0	-
20.00	2.15	5.70	0.00	3.925	0	-
21.00	2.45	4.70	2.30	3.575	3	-
22.00	1.60	1.70	1.36	1.65	24	-
23.00	0.85	0.95	0.80	0.90	86	-
24.00	0.30	0.40	0.30	0.35	271	-
25.00	0.05	0.15	0.10	0.10	170	-
26.00	0.05	0.10	0.05	0.075	175	-
27.00	0.15	0.05	0.15	0.10	21	-
28.00	0.00	0.75	0.00	0.00	0	-
29.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.15	0.00	0.00	0	-
31.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.70	0.05	0.70	0.375	0.00	0.00 %	0	2	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	19	-
22.00	0.10	0.15	0.12	0.125	0.00	0.00 %	0	115	-
23.00	0.30	0.40	0.38	0.35	-0.01	-2.56 %	8	117	4/26/2024
24.00	0.80	0.90	0.80	0.85	0.00	0.00 %	0	200	-
25.00	1.45	2.15	1.65	1.80	0.00	0.00 %	0	6	-
26.00	2.05	4.80	1.80	3.425	0.00	0.00 %	0	0	-
27.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
28.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
29.00	5.00	6.40	0.00	5.70	0.00	0.00 %	0	0	-
30.00	5.80	8.70	0.00	7.25	0.00	0.00 %	0	0	-
31.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-

MFC Manulife Financial Corporation