News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 4.70 | 2.30 | 0.00 % | 0 | 3 |
| 22.00 | 3.50 | 3.70 | 3.51 | 43.27 % | 10 | 24 |
| 23.00 | 2.55 | 2.65 | 2.54 | 88.15 % | 16 | 155 |
| 24.00 | 1.55 | 1.70 | 1.45 | 107.14 % | 25 | 294 |
| 25.00 | 0.65 | 0.75 | 0.68 | 119.35 % | 283 | 1,470 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 257 | 277 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 182 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 24.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 118 | 260 |
| 25.00 | 0.10 | 0.15 | 0.15 | -81.01 % | 11 | 8 |
| 26.00 | 0.50 | 0.60 | 1.80 | 0.00 % | 0 | 0 |
| 27.00 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
