MFC

Manulife Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.21% 18.74 11:25:31
Open Price Low Price High Price Close Price Prev Close
18.91 18.685 18.97 18.78
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1919.4518.5019.121,776,706-0.45-2.34%
1 Month17.6419.5717.4618.722,321,2061.106.24%
3 Months14.0319.5713.9717.252,925,1904.7133.57%
6 Months13.9219.5713.1315.862,424,1504.8234.63%
1 Year20.1220.348.6214.522,949,017-1.38-6.86%
3 Years21.6421.948.6216.432,339,751-2.90-13.4%
5 Years12.9522.168.6216.612,327,2285.7944.71%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 18.78 -0.18 -0.95% 18.79 18.82 18.50 2,216,178
Jan 22 2021 18.96 -0.32 -1.66% 19.00 19.10 18.87 1,785,709
Jan 21 2021 19.28 -0.11 -0.57% 19.45 19.45 19.21 1,456,417
Jan 20 2021 19.39 0.08 0.41% 19.35 19.41 19.19 1,442,469
Jan 19 2021 19.31 0.28 1.47% 19.19 19.43 19.17 1,982,759
Jan 15 2021 19.03 -0.41 -2.11% 19.21 19.255 18.97 2,609,498
Jan 14 2021 19.44 0.26 1.36% 19.21 19.57 19.18 2,378,444
Jan 13 2021 19.18 0.20 1.05% 19.02 19.325 18.93 3,954,939
Jan 12 2021 18.98 0.23 1.23% 18.80 19.13 18.77 2,344,574
Jan 11 2021 18.75 -0.13 -0.69% 18.54 18.755 18.48 1,778,112
Jan 08 2021 18.88 -0.04 -0.21% 19.00 19.045 18.68 2,665,847
Jan 07 2021 18.92 0.35 1.88% 18.66 18.96 18.51 2,758,916
Jan 06 2021 18.57 0.64 3.57% 18.05 18.74 17.96 5,681,005
Jan 05 2021 17.93 0.38 2.17% 17.57 17.99 17.57 1,904,916
Jan 04 2021 17.55 -0.27 -1.52% 17.98 18.06 17.46 2,265,367
Dec 31 2020 17.82 0.18 1.02% 17.64 17.88 17.63 1,613,755
Dec 30 2020 17.64 -0.01 -0.06% 17.77 17.81 17.60 1,179,477
Dec 29 2020 17.65 0.05 0.28% 17.64 17.74 17.47 1,763,317
Dec 28 2020 17.60 0.08 0.46% 17.64 17.79 17.54 868,074
See More Historical Prices »


Your Recent History
NYSE
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.