MFC

Manulife Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.54% 20.44 18:29:41
Open Price Low Price High Price Close Price Prev Close
20.35 20.315 20.66 20.43 20.33
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5520.7819.23520.115,277,059-0.11-0.54%
1 Month18.9320.929918.9220.143,683,0971.517.98%
3 Months19.9920.929917.6619.403,570,3280.452.25%
6 Months18.9620.929917.6619.553,483,9901.487.81%
1 Year18.5022.2517.6620.013,507,9011.9410.49%
3 Years15.6422.258.6217.602,768,0404.8030.69%
5 Years19.4322.258.6217.912,553,0231.015.2%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 20.33 0.30 1.5% 20.30 20.515 20.115 5,727,941
Jan 25 2022 20.03 0.23 1.16% 19.70 20.17 19.43 4,418,040
Jan 24 2022 19.80 -0.26 -1.3% 19.72 19.86 19.235 6,202,915
Jan 21 2022 20.06 -0.41 -2.0% 20.30 20.46 20.01 6,049,287
Jan 20 2022 20.47 -0.01 -0.05% 20.55 20.78 20.45 3,987,113
Jan 19 2022 20.48 -0.33 -1.59% 20.92 20.9299 20.48 4,659,252
Jan 18 2022 20.81 0.11 0.53% 20.73 20.885 20.65 2,911,141
Jan 14 2022 20.70 0.02 0.1% 20.62 20.74 20.46 2,368,514
Jan 13 2022 20.68 0.05 0.24% 20.72 20.905 20.6399 3,368,187
Jan 12 2022 20.63 0.05 0.24% 20.63 20.82 20.555 4,293,755
Jan 11 2022 20.58 0.35 1.73% 20.28 20.59 20.18 3,189,603
Jan 10 2022 20.23 0.02 0.1% 20.20 20.27 20.03 2,734,298
Jan 07 2022 20.21 0.33 1.66% 19.95 20.25 19.903 3,573,684
Jan 06 2022 19.88 0.36 1.84% 19.69 19.90 19.54 4,200,056
Jan 05 2022 19.52 -0.09 -0.46% 19.71 19.8018 19.51 3,276,019
Jan 04 2022 19.61 0.20 1.03% 19.50 19.755 19.44 4,187,894
Jan 03 2022 19.41 0.34 1.78% 19.18 19.52 19.15 1,569,125
Dec 31 2021 19.07 -0.03 -0.16% 19.05 19.195 19.015 1,508,889
Dec 30 2021 19.10 0.17 0.9% 18.93 19.155 18.92 1,753,136
Dec 29 2021 18.93 -0.08 -0.42% 18.99 19.12 18.84 2,437,081
Dec 28 2021 19.01 0.10 0.53% 18.88 19.0968 18.86 1,314,486
Dec 27 2021 18.91 0.19 1.01% 18.80 18.91 18.63 854,908
See More Historical Prices »


Your Recent History
NYSE
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.