News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 3 |
| 22.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 24 |
| 23.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 155 |
| 24.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 294 |
| 25.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1,470 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 277 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 24.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 260 |
| 25.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 8 |
| 26.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
