News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 18.10 | 22.11 | 0.00 % | 0 | 3 |
| 60.00 | 8.80 | 12.70 | 12.80 | 0.00 % | 0 | 3 |
| 65.00 | 3.70 | 8.00 | 4.87 | 0.00 % | 0 | 6 |
| 70.00 | 1.40 | 1.55 | 1.50 | 33.93 % | 4 | 234 |
| 75.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 73 | 4,724 |
| 80.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2,306 |
| 85.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 0.15 | 0.35 | 9.37 % | 5 | 132 |
| 70.00 | 0.60 | 0.80 | 0.70 | -40.68 % | 1 | 1,978 |
| 75.00 | 2.35 | 6.30 | 6.65 | 0.00 % | 0 | 19 |
| 80.00 | 7.40 | 11.30 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 16.90 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
