Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masco Corp | MAS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.77 | -2.53% | 67.975 | 09:33:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.29 | 67.92 | 68.635 | 69.74 |
MAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.06 | 73.77 | 67.84 | 71.41 | 2,585,576 | -5.09 | -6.96% |
| 1 Month | 77.88 | 78.94 | 67.84 | 73.89 | 1,894,272 | -9.91 | -12.72% |
| 3 Months | 67.45 | 78.94 | 67.135 | 74.32 | 2,225,531 | 0.525 | 0.78% |
| 6 Months | 48.47 | 78.94 | 47.66 | 68.25 | 1,984,293 | 19.51 | 40.24% |
| 1 Year | 50.99 | 78.94 | 47.66 | 62.15 | 1,851,517 | 16.99 | 33.31% |
| 3 Years | 64.96 | 78.94 | 42.21 | 57.74 | 1,960,023 | 3.02 | 4.64% |
| 5 Years | 39.12 | 78.94 | 27.04 | 52.00 | 2,265,103 | 28.86 | 73.76% |
MAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 69.74 | -3.27 | -4.48% | 70.06 | 71.50 | 68.56 | 4,613,600 |
| Apr 23 2024 | 73.01 | 0.99 | 1.37% | 72.23 | 73.20 | 71.69 | 2,540,586 |
| Apr 22 2024 | 72.02 | 0.11 | 0.15% | 72.40 | 72.99 | 71.60 | 2,073,832 |
| Apr 19 2024 | 71.91 | -0.31 | -0.43% | 72.32 | 72.89 | 71.62 | 1,809,321 |
| Apr 18 2024 | 72.22 | -0.14 | -0.19% | 73.06 | 73.77 | 72.14 | 1,890,540 |
| Apr 17 2024 | 72.36 | -0.20 | -0.28% | 73.26 | 73.30 | 71.82 | 1,660,826 |
| Apr 16 2024 | 72.56 | -0.50 | -0.68% | 72.61 | 72.74 | 71.63 | 1,943,995 |
| Apr 15 2024 | 73.06 | -0.49 | -0.67% | 74.44 | 74.565 | 72.39 | 1,944,779 |
| Apr 12 2024 | 73.55 | 0.07 | 0.10% | 72.82 | 73.565 | 72.79 | 1,888,766 |
| Apr 11 2024 | 73.48 | -0.51 | -0.69% | 74.36 | 74.39 | 73.48 | 1,666,447 |
| Apr 10 2024 | 73.99 | -2.74 | -3.57% | 74.58 | 75.33 | 73.69 | 2,693,310 |
| Apr 09 2024 | 76.73 | -0.39 | -0.51% | 77.33 | 77.33 | 75.29 | 1,118,695 |
| Apr 08 2024 | 77.12 | 0.22 | 0.29% | 77.23 | 77.54 | 76.96 | 1,147,193 |
| Apr 05 2024 | 76.90 | 0.32 | 0.42% | 76.84 | 77.25 | 76.28 | 1,387,563 |
| Apr 04 2024 | 76.58 | -1.32 | -1.69% | 78.76 | 78.92 | 76.36 | 1,735,457 |
| Apr 03 2024 | 77.90 | 0.72 | 0.93% | 77.08 | 78.53 | 76.88 | 1,252,155 |
| Apr 02 2024 | 77.18 | -0.51 | -0.66% | 76.90 | 77.23 | 75.89 | 1,406,555 |
| Apr 01 2024 | 77.69 | -1.19 | -1.51% | 78.80 | 78.90 | 77.39 | 1,508,180 |
| Mar 28 2024 | 78.88 | 1.03 | 1.32% | 77.88 | 78.94 | 77.78 | 1,709,360 |
| Mar 27 2024 | 77.85 | 1.26 | 1.65% | 77.12 | 78.005 | 76.90 | 1,715,234 |
| Mar 26 2024 | 76.59 | 0.58 | 0.76% | 76.03 | 77.04 | 75.96 | 1,582,915 |
| Mar 25 2024 | 76.01 | -1.09 | -1.41% | 77.16 | 77.52 | 75.98 | 1,996,416 |
