News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 17.80 | 22.11 | 0.00 % | 0 | 3 |
| 60.00 | 8.80 | 11.00 | 12.80 | 0.00 % | 0 | 3 |
| 65.00 | 4.00 | 7.80 | 4.87 | 0.00 % | 0 | 6 |
| 70.00 | 1.35 | 1.50 | 1.45 | -3.33 % | 18 | 236 |
| 75.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 4,697 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2,306 |
| 85.00 | 0.39 | 2.15 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 1.90 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 137 |
| 70.00 | 0.60 | 0.75 | 0.73 | 4.29 % | 1 | 1,979 |
| 75.00 | 2.45 | 6.60 | 6.65 | 0.00 % | 0 | 19 |
| 80.00 | 7.40 | 11.20 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.40 | 16.50 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
