Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Masco Corp (MAS)
Masco Corp (MAS) Options

MAS Masco Corp

69.85

-0.02 (-0.03%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
45.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
50.00	18.10	22.30	0.00	20.20	0.00	0.00 %	0	0	-
55.00	12.70	17.40	22.11	15.05	0.00	0.00 %	0	3	-
60.00	8.20	12.10	12.80	10.15	0.00	0.00 %	0	3	-
65.00	5.20	6.70	4.60	5.95	0.00	0.00 %	0	1	-
70.00	1.55	1.70	1.70	1.625	-0.10	-5.56 %	5	174	4/26/2024
75.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	20	4,720	4/26/2024
80.00	0.05	0.15	0.05	0.10	0.04	400.00 %	45	2,390	4/26/2024
85.00	0.05	0.05	0.39	0.05	0.34	680.00 %	1	92	4/26/2024
90.00	0.10	0.20	0.37	0.15	0.27	270.00 %	1	12	4/26/2024
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
60.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	833	-
65.00	0.25	0.35	0.30	0.30	-0.01	-3.23 %	4	40	4/26/2024
70.00	1.50	1.60	1.40	1.55	-0.15	-9.68 %	104	2,278	4/26/2024
75.00	3.20	6.40	6.30	4.80	0.00	0.00 %	0	167	-
80.00	8.20	12.10	11.00	10.15	0.00	0.00 %	0	18	-
85.00	13.20	17.50	16.00	15.35	0.00	0.00 %	0	0	-
90.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
95.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
100.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
105.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock