ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,107.89
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. La Z Boy Inc (LZB)

      7. La Z Boy Inc (LZB) Options

      LZB La Z Boy Inc

      35.46
      -0.02 (-0.06%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      LZB May 17 2024 17.5 Put

      View Full LZB Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 1.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LZB Option Chain - May 17 2024

      LZB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5015.6020.300.000.00 %00
      20.0013.0017.900.000.00 %00
      22.5010.5015.400.000.00 %00
      25.008.0012.900.000.00 %00
      30.003.007.900.000.00 %00
      35.000.751.950.300.00 %03,156
      40.000.040.100.040.00 %029
      45.000.004.800.000.00 %00
      50.000.004.800.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.001.500.000.00 %00
      20.000.001.250.000.00 %00
      22.500.004.800.000.00 %00
      25.000.000.450.000.00 %00
      30.000.151.250.150.00 %01
      35.000.051.000.30-81.82 %10402
      40.002.156.900.000.00 %00
      45.007.0011.900.000.00 %00
      50.0012.1017.000.000.00 %00

      LZB Latest iHub Posts

      TFMG
      $LZB / #La-Z-Boy Earnings Trade
      Wed Aug 19, 2020 12:43 PM
      Shortmetina
      $LZB Technical Analysis Video Here. http://www.shortmetina.com/hot-stock-picks.
      Wed Jun 21, 2017 10:54 PM
      Bernstein
      fantastic short opportunity created today , got some
      Wed Jun 21, 2017 11:35 AM
      ValueInvestor15
      La-Z-Boy fundamental analysis highlights shares may be 12%
      Tue Nov 29, 2016 9:46 AM
      Chodeadactyl
      Sales & Profit are up
      Wed Jun 20, 2012 8:29 PM
      Penny Roger$
      ~ Tuesday! $LZB ~ Earnings posted, pending or
      Tue Feb 21, 2012 6:52 AM
      Penny Roger$
      ~ Monday! $KVHI ~ Earnings posted, pending or
      Sat Feb 11, 2012 2:34 AM
      MWM
      LZB trying to break and hold $5...
      Wed Jul 1, 2009 3:59 PM
      More LZB Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock