La Z Boy Historical Data - LZB

Company Name	Stock Ticker Symbol	Market	Type
La Z Boy Inc	LZB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	34.04	07:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
				34.04

LZB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.99	34.6399	32.72	33.72	305,586	1.05	3.18%
1 Month	37.50	37.87	32.41	34.83	333,297	-3.46	-9.23%
3 Months	35.10	39.87	32.41	36.34	423,483	-1.06	-3.02%
6 Months	28.83	39.87	27.92	35.40	397,270	5.21	18.07%
1 Year	28.10	39.87	25.12	32.52	398,498	5.94	21.14%
3 Years	43.60	46.74	21.92	31.10	413,052	-9.56	-21.93%
5 Years	32.55	46.74	15.61	31.76	400,438	1.49	4.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	34.04	-0.35	-1.02%	34.18	34.31	33.82	293,258
Apr 23 2024	34.39	0.71	2.11%	33.67	34.6399	33.59	312,864
Apr 22 2024	33.68	0.15	0.45%	33.79	34.01	33.47	300,833
Apr 19 2024	33.53	0.55	1.67%	32.96	33.58	32.96	313,343
Apr 18 2024	32.98	0.27	0.83%	32.99	33.14	32.72	307,634
Apr 17 2024	32.71	-0.14	-0.43%	33.18	33.19	32.57	288,682
Apr 16 2024	32.85	-0.18	-0.54%	32.95	33.06	32.41	346,177
Apr 15 2024	33.03	-0.94	-2.77%	33.97	34.19	32.79	379,285
Apr 12 2024	33.97	-0.80	-2.30%	34.43	34.59	33.83	310,507
Apr 11 2024	34.77	0.04	0.12%	34.78	35.05	34.62	299,144
Apr 10 2024	34.73	-1.60	-4.40%	35.34	35.605	34.67	359,866
Apr 09 2024	36.33	0.32	0.89%	36.05	36.46	35.795	292,595
Apr 08 2024	36.01	0.24	0.67%	35.97	36.19	35.85	245,292
Apr 05 2024	35.77	0.14	0.39%	35.64	36.01	35.41	297,858
Apr 04 2024	35.63	-0.37	-1.03%	36.41	36.50	35.495	361,112
Apr 03 2024	36.00	0.23	0.64%	35.55	36.37	35.41	402,377
Apr 02 2024	35.77	-1.09	-2.96%	36.39	36.39	35.61	532,077
Apr 01 2024	36.86	-0.76	-2.02%	37.73	37.73	36.77	364,346
Mar 28 2024	37.62	0.34	0.91%	37.50	37.87	37.36	356,124
Mar 27 2024	37.28	0.58	1.58%	37.00	37.42	36.88	401,927
Mar 26 2024	36.70	0.01	0.03%	36.79	36.96	36.45	268,992
Mar 25 2024	36.69	0.02	0.05%	36.67	37.615	36.67	367,474