LZB

La Z Boy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
La Z Boy Inc LZB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.96 -2.15% 43.71 19:45:16
Open Price Low Price High Price Close Price Prev Close
44.23 43.71 44.48 43.71 44.67
more quote information »

LZB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4345.0042.6643.61290,2670.280.64%
1 Month40.5145.0038.8641.41354,5433.207.9%
3 Months35.9245.0033.7038.57441,0697.7921.69%
6 Months27.9945.0026.813835.25402,13215.7256.16%
1 Year31.5145.0015.6130.55380,30812.2038.72%
3 Years32.3545.0015.6131.12355,85211.3635.12%
5 Years21.1045.0015.6129.73356,94322.61107.16%

LZB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 43.71 -0.96 -2.15% 44.23 44.48 43.71 332,174
Jan 14 2021 44.67 1.07 2.45% 43.89 45.00 43.67 348,585
Jan 13 2021 43.60 0.01 0.02% 43.71 44.19 43.32 285,337
Jan 12 2021 43.59 0.59 1.37% 42.87 43.64 42.87 189,639
Jan 11 2021 43.00 -0.28 -0.65% 42.85 43.68 42.66 244,562
Jan 08 2021 43.28 0.35 0.82% 43.43 43.43 42.79 336,740
Jan 07 2021 42.93 0.49 1.15% 42.51 43.17 42.12 342,376
Jan 06 2021 42.44 2.28 5.68% 40.71 42.50 40.38 499,994
Jan 05 2021 40.16 0.45 1.13% 39.59 40.62 39.48 328,497
Jan 04 2021 39.71 -0.13 -0.33% 39.87 40.09 39.0336 419,575
Dec 31 2020 39.84 -0.47 -1.17% 40.19 40.31 39.73 244,884
Dec 30 2020 40.31 -0.16 -0.4% 40.50 41.26 40.30 260,462
Dec 29 2020 40.47 -0.99 -2.39% 41.45 41.54 40.21 370,616
Dec 28 2020 41.46 0.27 0.66% 41.10 42.03 41.05 436,234
Dec 24 2020 41.19 0.47 1.15% 40.77 41.46 40.47 135,470
Dec 23 2020 40.72 0.44 1.09% 40.65 40.92 40.11 231,616
Dec 22 2020 40.28 0.84 2.13% 39.38 40.45 39.22 405,352
Dec 21 2020 39.44 -0.51 -1.28% 38.96 39.76 38.86 333,527
Dec 18 2020 39.95 -0.30 -0.75% 40.51 40.96 39.94 986,109
Dec 17 2020 40.25 0.13 0.32% 40.27 40.64 39.77 420,649
Dec 16 2020 40.12 0.33 0.83% 40.00 40.35 39.59 359,468
See More Historical Prices »


Your Recent History
NYSE
LZB
La Z Boy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.