La Z Boy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Big Cap Pro Monthly Subscription for only ~~$52.04~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
La Z Boy Inc	LZB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.96	-2.15%	43.71	19:45:16

Open Price	Low Price	High Price	Close Price	Prev Close
44.23	43.71	44.48	43.71	44.67

LZB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.43	45.00	42.66	43.61	290,267	0.28	0.64%
1 Month	40.51	45.00	38.86	41.41	354,543	3.20	7.9%
3 Months	35.92	45.00	33.70	38.57	441,069	7.79	21.69%
6 Months	27.99	45.00	26.8138	35.25	402,132	15.72	56.16%
1 Year	31.51	45.00	15.61	30.55	380,308	12.20	38.72%
3 Years	32.35	45.00	15.61	31.12	355,852	11.36	35.12%
5 Years	21.10	45.00	15.61	29.73	356,943	22.61	107.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	43.71	-0.96	-2.15%	44.23	44.48	43.71	332,174
Jan 14 2021	44.67	1.07	2.45%	43.89	45.00	43.67	348,585
Jan 13 2021	43.60	0.01	0.02%	43.71	44.19	43.32	285,337
Jan 12 2021	43.59	0.59	1.37%	42.87	43.64	42.87	189,639
Jan 11 2021	43.00	-0.28	-0.65%	42.85	43.68	42.66	244,562
Jan 08 2021	43.28	0.35	0.82%	43.43	43.43	42.79	336,740
Jan 07 2021	42.93	0.49	1.15%	42.51	43.17	42.12	342,376
Jan 06 2021	42.44	2.28	5.68%	40.71	42.50	40.38	499,994
Jan 05 2021	40.16	0.45	1.13%	39.59	40.62	39.48	328,497
Jan 04 2021	39.71	-0.13	-0.33%	39.87	40.09	39.0336	419,575
Dec 31 2020	39.84	-0.47	-1.17%	40.19	40.31	39.73	244,884
Dec 30 2020	40.31	-0.16	-0.4%	40.50	41.26	40.30	260,462
Dec 29 2020	40.47	-0.99	-2.39%	41.45	41.54	40.21	370,616
Dec 28 2020	41.46	0.27	0.66%	41.10	42.03	41.05	436,234
Dec 24 2020	41.19	0.47	1.15%	40.77	41.46	40.47	135,470
Dec 23 2020	40.72	0.44	1.09%	40.65	40.92	40.11	231,616
Dec 22 2020	40.28	0.84	2.13%	39.38	40.45	39.22	405,352
Dec 21 2020	39.44	-0.51	-1.28%	38.96	39.76	38.86	333,527
Dec 18 2020	39.95	-0.30	-0.75%	40.51	40.96	39.94	986,109
Dec 17 2020	40.25	0.13	0.32%	40.27	40.64	39.77	420,649
Dec 16 2020	40.12	0.33	0.83%	40.00	40.35	39.59	359,468