News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.00 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 15.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 11.60 | 10.50 | 0.00 % | 0 | 1 |
| 95.00 | 6.00 | 6.60 | 4.60 | 0.00 % | 0 | 847 |
| 100.00 | 1.90 | 2.05 | 1.80 | 0.00 % | 0 | 572 |
| 105.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 18 | 1,568 |
| 110.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 965 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 38 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 3,363 |
| 90.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 1,505 |
| 95.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 434 |
| 100.00 | 0.60 | 0.75 | 0.85 | -14.14 % | 2 | 805 |
| 105.00 | 3.80 | 4.10 | 3.90 | 0.00 % | 0 | 66 |
| 110.00 | 8.10 | 9.90 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
