LyondellBasell Industrie... LYB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	50.10	54.90	0.00	52.50	0.00	0.00 %	0	0	-
55.00	45.20	49.90	0.00	47.55	0.00	0.00 %	0	0	-
60.00	40.10	44.90	0.00	42.50	0.00	0.00 %	0	0	-
65.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
70.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
75.00	25.10	29.90	0.00	27.50	0.00	0.00 %	0	0	-
80.00	20.20	24.60	22.00	22.40	0.00	0.00 %	0	5	-
85.00	15.20	19.70	0.00	17.45	0.00	0.00 %	0	0	-
90.00	11.00	15.00	10.50	13.00	0.00	0.00 %	0	1	-
95.00	5.50	7.90	7.05	6.70	0.80	12.80 %	2	839	4/26/2024
100.00	3.30	3.60	3.50	3.45	0.95	37.25 %	52	432	4/26/2024
105.00	0.75	0.90	0.90	0.825	0.27	42.86 %	508	1,296	4/26/2024
110.00	0.10	0.15	0.11	0.125	-0.09	-45.00 %	27	969	4/26/2024
115.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	37	-
120.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	0.20	0.06	0.175	-0.09	-60.00 %	25	3,343	4/26/2024
90.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	1,510	-
95.00	0.20	0.25	0.20	0.225	-0.67	-77.01 %	3	436	4/26/2024
100.00	0.90	1.05	0.90	0.975	-1.60	-64.00 %	11	815	4/26/2024
105.00	3.30	5.60	3.90	4.45	-1.90	-32.76 %	7	197	4/26/2024
110.00	5.50	9.70	7.58	7.60	0.00	0.00 %	0	1	-
115.00	10.50	15.20	0.00	12.85	0.00	0.00 %	0	0	-
120.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
125.00	20.50	25.30	0.00	22.90	0.00	0.00 %	0	0	-
130.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
135.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
140.00	35.50	40.30	0.00	37.90	0.00	0.00 %	0	0	-
145.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

LYB LyondellBasell Industries NV