News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 442 | Day's Range | 0.14 - 0.15 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 5/07/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 24.00 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 14.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.40 | 14.00 | 10.50 | 0.00 % | 0 | 1 |
| 95.00 | 4.70 | 8.70 | 4.60 | 0.00 % | 0 | 847 |
| 100.00 | 1.95 | 2.50 | 1.80 | 56.52 % | 6 | 570 |
| 105.00 | 0.05 | 0.35 | 0.25 | 150.00 % | 368 | 1,600 |
| 110.00 | 0.10 | 0.15 | 0.14 | 180.00 % | 20 | 972 |
| 115.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 3 | 36 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 3,363 |
| 90.00 | 0.05 | 0.35 | 0.11 | 83.33 % | 2 | 1,505 |
| 95.00 | 0.05 | 0.80 | 0.14 | -22.22 % | 8 | 442 |
| 100.00 | 0.55 | 0.85 | 0.99 | -29.29 % | 6 | 805 |
| 105.00 | 1.50 | 5.00 | 3.90 | 0.00 % | 0 | 66 |
| 110.00 | 6.30 | 10.70 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
