LyondellBasell Industrie... Historical Data - LYB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LyondellBasell Industries NV LYB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.42 -1.58% 88.25 89.31 87.31 89.00 89.67 11:19:55
more quote information »

LYB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week81.5989.7481.147585.89443M6.668.16%
1 Month74.4989.746877.71373M13.7618.47%
3 Months86.9489.746881.63933M1.311.51%
6 Months87.4595.196883.40643M0.80.91%
1 Year104.06106.616886.70033M-15.81-15.19%
3 Years77.87121.956891.95842M10.3813.33%
5 Years112.02121.956889.21773M-23.77-21.22%

LYB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201989.67+3.40+3.94%89.0189.742,210,888
Sep 13 201986.27+2.49+2.97%83.8086.783,652,966
Sep 12 201983.78-1.93-2.25%82.5584.742,624,542
Sep 11 201985.71+0.63+0.74%82.8186.002,585,232
Sep 10 201985.08+3.62+4.44%81.147585.104,534,473
Sep 09 201981.46+3.41+4.37%78.4681.523,320,023
Sep 06 201978.05+0.45+0.58%76.2978.722,441,659
Sep 05 201977.60+1.78+2.35%76.5678.392,853,450
Sep 04 201975.82+1.00+1.34%75.0376.341,488,613
Sep 03 201974.82-2.57-3.32%73.8875.473,935,825
Aug 30 201977.39+2.06+2.73%75.9677.995,699,068
Aug 29 201975.33+3.31+4.60%72.4175.384,302,574
Aug 28 201972.02+2.27+3.25%69.3572.312,812,685
Aug 27 201969.75+0.20+0.29%68.0070.552,059,046
Aug 26 201969.55+0.52+0.75%69.0670.48992,075,648
Aug 23 201969.03-3.11-4.31%68.6172.013,519,805
Aug 22 201972.14-0.99-1.35%72.0074.192,826,109
Aug 21 201973.13+0.43+0.59%72.3774.341,628,703
Aug 20 201972.70-2.18-2.91%72.4574.902,228,422
Aug 19 201974.88+0.63+0.85%74.7475.571,713,677
See More Historical Prices »


Your Recent History
NYSE
LYB
LyondellBa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.