Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LyondellBasell Industries NV | LYB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.45 | 2.46% | 102.13 | 19:58:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.33 | 100.75 | 102.55 | 102.13 | 99.68 |
LYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.69 | 102.55 | 99.17 | 100.45 | 1,488,068 | 2.44 | 2.45% |
| 1 Month | 102.08 | 106.69 | 98.70 | 102.06 | 1,501,816 | 0.05 | 0.05% |
| 3 Months | 93.00 | 106.69 | 91.50 | 99.64 | 2,031,050 | 9.13 | 9.82% |
| 6 Months | 89.67 | 106.69 | 88.46 | 96.91 | 1,882,123 | 12.46 | 13.90% |
| 1 Year | 90.32 | 106.69 | 84.80 | 95.28 | 1,899,554 | 11.81 | 13.08% |
| 3 Years | 104.70 | 118.015 | 71.46 | 94.53 | 2,049,027 | -2.57 | -2.45% |
| 5 Years | 87.66 | 118.015 | 33.71 | 86.99 | 2,203,879 | 14.47 | 16.51% |
LYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.13 | 2.45 | 2.46% | 101.33 | 102.55 | 100.75 | 2,651,714 |
| Apr 25 2024 | 99.68 | -1.10 | -1.09% | 100.83 | 100.90 | 99.19 | 1,680,607 |
| Apr 24 2024 | 100.78 | 0.23 | 0.23% | 100.04 | 100.81 | 99.75 | 1,126,072 |
| Apr 23 2024 | 100.55 | -0.04 | -0.04% | 99.73 | 100.96 | 99.59 | 1,093,910 |
| Apr 22 2024 | 100.59 | -0.15 | -0.15% | 100.53 | 101.13 | 99.645 | 1,512,480 |
| Apr 19 2024 | 100.74 | 1.34 | 1.35% | 99.69 | 100.82 | 99.17 | 2,027,269 |
| Apr 18 2024 | 99.40 | -0.30 | -0.30% | 100.57 | 100.60 | 98.90 | 1,954,618 |
| Apr 17 2024 | 99.70 | 0.55 | 0.55% | 99.82 | 100.28 | 99.14 | 1,730,021 |
| Apr 16 2024 | 99.15 | -1.31 | -1.30% | 99.33 | 99.61 | 98.70 | 1,337,016 |
| Apr 15 2024 | 100.46 | -1.07 | -1.05% | 102.16 | 102.63 | 99.62 | 1,241,613 |
| Apr 12 2024 | 101.53 | -1.38 | -1.34% | 102.59 | 103.35 | 101.225 | 1,427,834 |
| Apr 11 2024 | 102.91 | -0.62 | -0.60% | 103.50 | 103.79 | 102.62 | 1,070,558 |
| Apr 10 2024 | 103.53 | -1.23 | -1.17% | 104.09 | 104.86 | 102.91 | 1,403,718 |
| Apr 09 2024 | 104.76 | 0.93 | 0.90% | 104.47 | 105.49 | 104.10 | 956,418 |
| Apr 08 2024 | 103.83 | -0.95 | -0.91% | 104.93 | 105.27 | 103.67 | 1,763,384 |
| Apr 05 2024 | 104.78 | 0.38 | 0.36% | 104.66 | 105.03 | 103.6259 | 1,078,473 |
| Apr 04 2024 | 104.40 | -1.46 | -1.38% | 106.54 | 106.69 | 104.00 | 1,621,272 |
| Apr 03 2024 | 105.86 | 1.68 | 1.61% | 104.80 | 106.14 | 104.57 | 2,178,289 |
| Apr 02 2024 | 104.18 | 2.11 | 2.07% | 103.38 | 104.35 | 103.306 | 2,011,920 |
| Apr 01 2024 | 102.07 | -0.21 | -0.21% | 102.08 | 102.25 | 101.15 | 1,319,024 |
| Mar 28 2024 | 102.28 | -0.67 | -0.65% | 103.04 | 103.30 | 102.13 | 1,961,685 |
| Mar 27 2024 | 102.95 | 1.81 | 1.79% | 101.82 | 102.98 | 101.54 | 2,273,338 |
