LyondellBasell Industrie... Historical Data - LYB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
LyondellBasell Industries NV LYB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.49 0.54% 92.00 92.04 90.71 91.50 91.51 20:00:00
more quote information »

LYB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.5792.7889.1091.021,722,0321.431.58%
1 Month95.7095.9889.1092.111,777,103-3.70-3.87%
3 Months87.9298.9187.1593.231,793,2854.084.64%
6 Months87.7198.9168.0085.812,254,7474.294.89%
1 Year84.1198.9168.0085.842,618,1277.899.38%
3 Years89.64121.9568.0092.902,321,7462.362.63%
5 Years79.21121.9568.0089.632,726,18212.7916.15%

LYB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 92.00 0.52 0.57% 91.50 92.04 90.71 2,530,713
Jan 16 2020 91.48 0.29 0.32% 91.69 91.98 91.00 1,451,515
Jan 15 2020 91.19 -0.74 -0.8% 91.37 92.15 90.75 1,639,403
Jan 14 2020 91.93 0.73 0.8% 90.71 92.78 90.71 2,082,615
Jan 13 2020 91.20 1.96 2.2% 89.40 91.20 89.10 1,680,926
Jan 10 2020 89.24 -1.33 -1.47% 90.57 90.96 89.20 1,755,702
Jan 09 2020 90.57 0.25 0.28% 90.66 91.24 89.81 1,724,180
Jan 08 2020 90.32 -0.60 -0.66% 90.48 91.15 89.29 1,818,087
Jan 07 2020 90.92 -0.39 -0.43% 90.65 92.23 90.09 3,039,346
Jan 06 2020 91.31 -0.24 -0.26% 91.66 92.58 91.09 2,707,495
Jan 03 2020 91.55 -2.31 -2.46% 92.88 93.86 91.54 2,718,535
Jan 02 2020 93.86 -0.62 -0.66% 94.94 95.47 93.45 2,206,992
Dec 31 2019 94.48 0.39 0.41% 94.17 94.59 93.54 1,204,157
Dec 30 2019 94.09 0.25 0.27% 94.03 94.46 93.84 899,752
Dec 27 2019 93.84 -0.73 -0.77% 94.93 95.14 93.67 1,234,666
Dec 26 2019 94.57 -0.02 -0.02% 94.13 94.57 93.96 596,860
Dec 24 2019 94.59 0.08 0.08% 94.75 95.00 94.217 492,831
Dec 23 2019 94.51 0.57 0.61% 93.64 94.66 93.5221 1,248,234
Dec 20 2019 93.94 -1.39 -1.46% 95.70 95.98 93.543 3,486,555
Dec 19 2019 95.33 0.16 0.17% 95.51 95.80 94.695 1,512,702
Dec 18 2019 95.17 0.30 0.32% 94.36 95.30 93.58 2,694,291
See More Historical Prices »


Your Recent History
NYSE
LYB
LyondellBa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.