LYB

LyondellBasell Industrie... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
LyondellBasell Industries NV LYB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 96.27 07:08:18
Open Price Low Price High Price Close Price Prev Close
96.27
more quote information »

LYB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.21102.9396.0099.541,913,995-4.94-4.88%
1 Month90.91102.9390.2297.131,592,4245.365.9%
3 Months92.94102.9384.1791.572,303,8953.333.58%
6 Months96.69106.3484.1794.192,030,443-0.42-0.43%
1 Year94.46118.01584.0698.661,846,3341.811.92%
3 Years86.99118.01533.7182.622,321,3209.2810.67%
5 Years90.59121.9533.7188.162,264,6245.686.27%

LYB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 96.27 -4.61 -4.57% 102.10 102.10 96.00 2,889,725
Jan 19 2022 100.88 -0.10 -0.1% 101.74 102.11 99.51 1,505,195
Jan 18 2022 100.98 -1.83 -1.78% 101.43 102.41 99.90 1,768,865
Jan 14 2022 102.81 1.44 1.42% 101.21 102.93 100.44 1,492,193
Jan 13 2022 101.37 1.48 1.48% 100.09 101.86 99.80 1,343,206
Jan 12 2022 99.89 0.56 0.56% 100.10 100.947 98.60 1,355,709
Jan 11 2022 99.33 1.53 1.56% 98.69 99.41 97.2059 1,707,790
Jan 10 2022 97.80 0.19 0.19% 97.60 98.80 96.12 2,366,935
Jan 07 2022 97.61 0.91 0.94% 97.20 98.47 97.01 1,213,629
Jan 06 2022 96.70 0.43 0.45% 97.55 98.14 95.36 1,719,034
Jan 05 2022 96.27 -0.69 -0.71% 97.42 98.54 96.26 2,102,619
Jan 04 2022 96.96 3.80 4.08% 93.77 97.47 93.735 2,540,002
Jan 03 2022 93.16 0.93 1.01% 92.95 94.69 92.8294 1,816,322
Dec 31 2021 92.23 0.05 0.05% 91.91 92.84 91.64 906,657
Dec 30 2021 92.18 -0.49 -0.53% 92.96 93.58 91.935 906,864
Dec 29 2021 92.67 -0.05 -0.05% 92.49 93.22 92.32 885,562
Dec 28 2021 92.72 1.05 1.15% 91.94 93.195 91.7501 1,046,717
Dec 27 2021 91.67 1.12 1.24% 90.91 91.82 90.22 1,096,599
Dec 23 2021 90.55 2.53 2.87% 88.50 91.30 88.26 2,118,244
Dec 22 2021 88.02 -0.30 -0.34% 88.09 88.57 87.29 1,481,605
Dec 21 2021 88.32 1.42 1.63% 87.91 89.75 87.91 3,131,128
See More Historical Prices »


Your Recent History
NYSE
LYB
LyondellBa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.