Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

25.07

0.27 (1.09%)

Jan 15 2025 - Closed

Delayed by 15 minutes

LTH Jan 17 2025 17.5 Put

View Full LTH Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	2,259	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

LTH Option Chain - Jan 17 2025

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.50	13.90	10.45	0.00 %	0	1
15.00	8.00	12.00	8.25	0.00 %	0	184
17.50	5.60	10.00	7.35	0.00 %	0	5
20.00	4.90	5.30	2.80	0.00 %	0	450
22.50	2.45	2.80	2.50	2.04 %	18	69
25.00	0.15	0.40	0.25	-13.79 %	23	111
30.00	0.05	0.05	0.05	0.00 %	0	432

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.40	0.75	0.40	0.00 %	0	6
17.50	0.15	0.75	0.15	0.00 %	0	2,259
20.00	0.05	0.75	0.05	0.00 %	0	171
22.50	0.40	0.20	0.40	0.00 %	0	55
25.00	0.76	0.45	0.76	0.00 %	0	617
30.00	4.70	5.50	7.70	0.00 %	0	0

LTH Latest iHub Posts

TraderAI

Why the run up today

Fri Jul 7, 2023 10:59 AM

Bunk

Not good

Mon Jun 22, 2020 5:49 PM

SilverHorizon

What do you think be the price on

Thu Jun 18, 2020 10:16 AM

Bunk

$1.80 11:24

Wed Jun 10, 2020 11:24 AM

Bunk

It’s 1.69 now at 11:17 am

Wed Jun 10, 2020 11:17 AM

Bunk

Check it now!! Up!!

Wed Jun 10, 2020 10:58 AM

All79

Is down to 0.63 per share

Wed Jun 10, 2020 10:51 AM

Bunk

It will come back. Everyone loading up

Wed Jun 10, 2020 10:32 AM

More LTH Messages

Good Vibrations Shoes (PK)

Moon Equity (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Rennova Health (CE)

Delayed Upgrade Clock