ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.49
      -0.23%
      Bitcoin
      99,970.03
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Life Time Group Holdings Inc (LTH) Quote

      Life Time Group Holdings Inc

      Life Time Group Holdings Inc (LTH)

      Lithium Ionic Corp
      25.07
      0.27
      (1.09%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      25.07
      0.00
      (0.00%)
      After Hours: 7:09PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.07
      Bid
      -
      Ask
      -
      Volume
      1,066,638
      24.76 Day's Range 25.34
      11.89 52 Week Range 27.115
      Market Cap
      5.189B
      Previous Close
      24.80
      Open
      25.33
      Last Trade
      182118
      @
      25.07
      Last Trade Time
      Financial Volume
      $ 26,695,988
      VWAP
      25.0282
      Average Volume (3m)
      1,231,616
      Shares Outstanding
      206,972,629
      Dividend Yield
      -
      PE Ratio
      68.22
      Earnings Per Share (EPS)
      0.37
      Revenue
      2.22B
      Net Profit
      76.06M

      About Life Time Group Holdings Inc

      Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more

      Sector
      Membership Sport & Rec Clubs
      Industry
      Membership Sport & Rec Clubs
      Website
      www.lifetime.life
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker LTH. The last closing price for Life Time was $24.80. Over the last year, Life Time shares have traded in a share price range of $ 11.89 to $ 27.115.

      Life Time currently has 206,972,629 shares outstanding. The market capitalization of Life Time is $5.13 billion. Life Time has a price to earnings ratio (PE ratio) of 68.22.

      Ask ADVFN Intelligence (AI)

      LTH Latest News

      More News

      Life Time to Report Preliminary Estimated Fourth Quarter and Full-Year 2024 Financial Results and Introduce Select Fiscal 2025 Guidance on January 16, 2025

      Life Time to Report Preliminary Estimated Fourth Quarter and Full-Year 2024 Financial Results and Introduce Select Fiscal 2025 Guidance on January 16, 2025 PR Newswire CHANHASSEN, Minn., Jan. 15...

      3 hours ago
      PR Newswire (US)

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      13 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      13 hours ago

      Form 144 - Report of proposed sale of securities

      January 14 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 13 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 13 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 13 2025
      Edgar (US Regulatory)

      2025 Wellness Survey: Sauna Tops Recovery Practices People Want to Try; Building Muscle Remains Top New Year's Fitness Goal in Annual Life Time Poll

      2025 Wellness Survey: Sauna Tops Recovery Practices People Want to Try; Building Muscle Remains Top New Year's Fitness Goal in Annual Life Time Poll PR Newswire CHANHASSEN, Minn., Dec. 30, 2024...

      December 30 2024
      PR Newswire (US)

      Life Time Celebrates End of 2024 with Opening of Its Rosemount Athletic Country Club in Minnesota on December 27th

      Life Time Celebrates End of 2024 with Opening of Its Rosemount Athletic Country Club in Minnesota on December 27th PR Newswire ROSEMOUNT, Minn., Dec. 27, 2024 Company opened seven new...

      December 27 2024
      PR Newswire (US)

      Free burgers through Christmas? How about Free Health Year-Round?

      Free burgers through Christmas? How about Free Health Year-Round? PR Newswire CHANHASSEN, Minn., Dec. 18, 2024 Life Time takes on fast food frenzy with free consumer app to support healthy...

      December 18 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.998.6221837088423.0825.0722.71189826323.99641266CS
      41.586.7262664963823.4925.0721.49137802822.88320418CS
      12-0.83-3.2046332046325.925.95521.49123161623.48774297CS
      265.5828.630066700919.4927.11519.37148210323.51645607CS
      5210.875.683251576714.2727.11511.89114224120.62905459CS
      1567.7945.081018518517.2827.1158.7579193118.15848359CS
      2608.551.297525648816.5727.1158.7580059518.16315317CS

      LTH - Frequently Asked Questions (FAQ)

      What is the current Life Time share price?
      The current share price of Life Time is $ 25.07
      How many Life Time shares are in issue?
      Life Time has 206,972,629 shares in issue
      What is the market cap of Life Time?
      The market capitalisation of Life Time is USD 5.13B
      What is the 1 year trading range for Life Time share price?
      Life Time has traded in the range of $ 11.89 to $ 27.115 during the past year
      What is the PE ratio of Life Time?
      The price to earnings ratio of Life Time is 68.22
      What is the cash to sales ratio of Life Time?
      The cash to sales ratio of Life Time is 2.34
      What is the reporting currency for Life Time?
      Life Time reports financial results in USD
      What is the latest annual turnover for Life Time?
      The latest annual turnover of Life Time is USD 2.22B
      What is the latest annual profit for Life Time?
      The latest annual profit of Life Time is USD 76.06M
      What is the registered address of Life Time?
      The registered address for Life Time is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
      What is the Life Time website address?
      The website address for Life Time is www.lifetime.life
      Which industry sector does Life Time operate in?
      Life Time operates in the MEMBERSHIP SPORT & REC CLUBS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOLFWolfspeed Inc
      $ 6.70
      (39.00%)
      		45.12M
      IONQIonQ Inc
      $ 39.39
      (33.48%)
      		74.87M
      EVTLVertical Aerospace Ltd
      $ 10.40
      (29.03%)
      		299.13k
      QBTSD Wave Quantum Inc
      $ 5.7719
      (22.03%)
      		203.53M
      COMPCompass Inc
      $ 6.64
      (19.00%)
      		13.89M
      LICYLi Cycle Holdings Corp
      $ 1.09
      (-28.29%)
      		15.67M
      LANVLanvin Group Holdings Limited
      $ 1.63
      (-11.69%)
      		263.79k
      EVHEvolent Health Inc
      $ 9.96
      (-10.91%)
      		7M
      STEMStem Inc
      $ 0.7658
      (-8.42%)
      		15.43M
      AMPYAmplify Energy Corp
      $ 5.97
      (-7.87%)
      		1.16M
      QBTSD Wave Quantum Inc
      $ 5.7719
      (22.03%)
      		203.53M
      IONQIonQ Inc
      $ 39.39
      (33.48%)
      		74.87M
      BBDBanco Bradesco SA
      $ 2.0079
      (4.04%)
      		71.13M
      FFord Motor Company
      $ 9.95
      (1.74%)
      		68.67M
      BACBank of America Corporation
      $ 47.10
      (2.88%)
      		57.15M

      LTH Discussion

      View Posts
      TraderAI TraderAI 2 years ago
      Why the run up today
      👍️0
      Bunk Bunk 5 years ago
      Not good
      👍️0
      SilverHorizon SilverHorizon 5 years ago
      What do you think be the price on this when its back up?
      👍️0
      Bunk Bunk 5 years ago
      $1.80 11:24
      👍️0
      Bunk Bunk 5 years ago
      It’s 1.69 now at 11:17 am
      👍️0
      Bunk Bunk 5 years ago
      Check it now!! Up!!
      👍️0
      All79 All79 5 years ago
      Is down to 0.63 per share
      👍️0
      Bunk Bunk 5 years ago
      It will come back. Everyone loading up
      👍️0
      Bunk Bunk 5 years ago
      U see your balance now?
      👍️0
      Bunk Bunk 5 years ago
      Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
      👍️0
      JustBegin JustBegin 5 years ago
      Any update?
      👍️0
      Bunk Bunk 5 years ago
      Getting more info for me now
      👍️0
      Bunk Bunk 5 years ago
      Ameritrade said something about a merger pending
      👍️0
      Bunk Bunk 5 years ago
      Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
      👍️0
      TheFinalCD TheFinalCD 5 years ago
      ?
      👍️0
      Bunk Bunk 5 years ago
      No not yet.
      👍️0
      All79 All79 5 years ago
      They respond to your email?
      👍️0
      Bunk Bunk 5 years ago
      Said this security is unavailable when I went make an order.
      👍️0
      All79 All79 5 years ago
      Same
      👍️0
      Bunk Bunk 5 years ago
      What’s it listed under? New symbol?
      👍️0
      Bunk Bunk 5 years ago
      What is the symbol? How do u find it in otc?
      👍️0
      All79 All79 5 years ago
      Under a $1 for tomorrow
      👍️0
      All79 All79 5 years ago
      Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
      👍️0
      Bunk Bunk 5 years ago
      I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
      👍️0
      Bunk Bunk 5 years ago
      What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
      👍️0
      All79 All79 5 years ago
      No problem
      👍️0
      Bunk Bunk 5 years ago
      Ty sir
      👍️0
      All79 All79 5 years ago
      investorrelations@latam.com
      👍️0
      Bunk Bunk 5 years ago
      What’s their email please.
      👍️0
      All79 All79 5 years ago
      If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $LTM Video Chart 06-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Bunk Bunk 5 years ago
      U hear any news yet ?
      👍️0
      All79 All79 5 years ago
      TD Ameritrade.. they just posted
      👍️0
      Bunk Bunk 5 years ago
      Where u see that at ? Ty
      👍️0
      All79 All79 5 years ago
      LTM.

      LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

      6/9/20, 4:06 PM

      (END) Dow Jones Newswires
      06-09-20 1606ET
      Copyright (c) 2020 Dow Jones & Company, Inc.
      👍️0
      JustBegin JustBegin 5 years ago
      Good day today. $4 next week?
      👍️0
      Bunk Bunk 5 years ago
      Man this stock is being bought good on a natural red Tuesday.
      👍️0
      JustBegin JustBegin 5 years ago
      Oo no.. shorties getting squeeze
      👍️0
      Bunk Bunk 5 years ago
      They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
      👍️0
      Stockmaster74 Stockmaster74 5 years ago
      Absolutely.
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $LTM Video Chart 06-04-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $LTM Video Chart 06-03-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      JustBegin JustBegin 5 years ago
      There go your $2.15
      👍️0
      WatchingStocks WatchingStocks 5 years ago
      Will this close around $2.15 tomorrow?
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $LTM Video Chart 06-02-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      JustBegin JustBegin 5 years ago
      Let's go back to 3 dollars next week.
      👍️0
      JustBegin JustBegin 5 years ago
      I'm buying
      👍️0
      Johnmm Johnmm 5 years ago
      So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
      👍️0
      WatchingStocks WatchingStocks 5 years ago
      New life coming to this airline, with the peso at a recent high?
      👍️0
      garminexpress8 garminexpress8 5 years ago
      Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

      You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
      👍️0

      Your Recent History

      NYSE
      LTH
      Life Time
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads