Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 14.00 | 17.10 | 13.00 | 15.55 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 11.50 | 13.90 | 10.45 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 8.00 | 12.00 | 8.25 | 10.00 | 0.00 | 0.00 % | 0 | 184 | - |
17.50 | 5.60 | 10.00 | 7.35 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 4.90 | 5.30 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 450 | - |
22.50 | 2.45 | 2.80 | 2.50 | 2.625 | 0.05 | 2.04 % | 18 | 69 | 1/15/2025 |
25.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.04 | -13.79 % | 23 | 111 | 1/15/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 432 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2,259 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 171 | - |
22.50 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
25.00 | 0.76 | 0.45 | 0.76 | 0.605 | 0.00 | 0.00 % | 0 | 617 | - |
30.00 | 4.70 | 5.50 | 7.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.