Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Time Group Holdings Inc | LTH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.13 | 08:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.13 |
LTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.33 | 12.34 | 13.67 | 968,887 | 0.01 | 0.07% |
| 1 Month | 14.76 | 15.43 | 12.34 | 14.19 | 736,237 | -0.63 | -4.27% |
| 3 Months | 13.77 | 15.81 | 11.89 | 13.94 | 870,857 | 0.36 | 2.61% |
| 6 Months | 12.64 | 16.09 | 11.89 | 14.13 | 737,671 | 1.49 | 11.79% |
| 1 Year | 20.34 | 22.41 | 11.10 | 15.96 | 774,510 | -6.21 | -30.53% |
| 3 Years | 16.57 | 23.37 | 8.75 | 15.90 | 665,767 | -2.44 | -14.73% |
| 5 Years | 16.57 | 23.37 | 8.75 | 15.90 | 665,767 | -2.44 | -14.73% |
LTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.13 | 1.13 | 8.69% | 13.31 | 14.255 | 13.09 | 1,419,353 |
| May 01 2024 | 13.00 | -0.66 | -4.83% | 13.51 | 13.67 | 12.34 | 1,593,651 |
| Apr 30 2024 | 13.66 | -0.37 | -2.64% | 13.89 | 13.90 | 13.575 | 815,640 |
| Apr 29 2024 | 14.03 | -0.12 | -0.85% | 14.22 | 14.26 | 13.95 | 574,471 |
| Apr 26 2024 | 14.15 | 0.04 | 0.28% | 14.12 | 14.33 | 13.95 | 441,320 |
| Apr 25 2024 | 14.11 | -0.54 | -3.69% | 14.46 | 14.46 | 14.09 | 607,430 |
| Apr 24 2024 | 14.65 | 0.00 | 0.00% | 14.56 | 14.70 | 14.47 | 613,854 |
| Apr 23 2024 | 14.65 | 0.55 | 3.90% | 14.32 | 14.775 | 14.23 | 697,507 |
| Apr 22 2024 | 14.10 | 0.09 | 0.64% | 14.12 | 14.18 | 13.76 | 679,395 |
| Apr 19 2024 | 14.01 | 0.00 | 0.00% | 13.97 | 14.20 | 13.91 | 474,141 |
| Apr 18 2024 | 14.01 | 0.22 | 1.60% | 13.81 | 14.10 | 13.62 | 588,685 |
| Apr 17 2024 | 13.79 | -0.41 | -2.89% | 14.31 | 14.3999 | 13.76 | 464,571 |
| Apr 16 2024 | 14.20 | -0.23 | -1.59% | 14.37 | 14.40 | 13.93 | 659,201 |
| Apr 15 2024 | 14.43 | 0.11 | 0.77% | 14.42 | 14.60 | 14.295 | 703,205 |
| Apr 12 2024 | 14.32 | -0.24 | -1.65% | 14.42 | 14.51 | 14.205 | 648,732 |
| Apr 11 2024 | 14.56 | -0.07 | -0.48% | 14.69 | 14.69 | 14.30 | 497,751 |
| Apr 10 2024 | 14.63 | -0.71 | -4.63% | 14.56 | 15.00 | 14.37 | 995,946 |
| Apr 09 2024 | 15.34 | 0.23 | 1.52% | 15.14 | 15.43 | 15.14 | 434,284 |
| Apr 08 2024 | 15.11 | 0.58 | 3.99% | 14.65 | 15.15 | 14.6093 | 734,942 |
| Apr 05 2024 | 14.53 | -0.31 | -2.09% | 14.76 | 14.825 | 14.44 | 1,134,831 |
| Apr 04 2024 | 14.84 | 0.24 | 1.64% | 14.89 | 15.155 | 14.74 | 607,778 |
| Apr 03 2024 | 14.60 | -0.14 | -0.95% | 14.59 | 14.77 | 14.49 | 566,487 |
