ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LRN Stride Inc

70.67
-0.55 (-0.77%)
After Hours
Last Updated: 16:00:07
Delayed by 15 minutes

LRN May 17 2024 45 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date May 17 2024
Ask 0.65 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

LRN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.7027.900.000.00 %00
50.0018.9022.6021.300.00 %0114
55.0013.6018.008.200.00 %0185
60.008.7012.408.290.00 %0572
65.004.307.705.90-23.08 %13,714
70.001.201.351.25-24.24 %71,466
75.000.050.150.05-50.00 %4205
80.000.050.200.050.00 %06
85.000.000.750.000.00 %00
90.000.000.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.010.650.010.00 %058
50.000.050.100.050.00 %01,076
55.000.180.200.180.00 %03,577
60.000.100.750.100.00 %0335
65.000.100.200.100.00 %0443
70.000.500.600.5011.11 %355
75.003.105.4012.200.00 %04
80.007.2011.100.000.00 %00
85.0012.4016.200.000.00 %00
90.0017.5021.200.000.00 %00

LRN Latest iHub Posts

Femto99
K12 Newsroom https://twitter.com/K12Newsroom
Tue Dec 8, 2020 5:43 PM
sim2010
Why it's dropping?
Thu Dec 3, 2020 6:37 PM
Femto99
Got a position on the drop!
Tue Dec 1, 2020 11:50 AM
adtime
Boom
Wed Nov 18, 2020 3:46 PM
adtime
Schools closing down. On watch here
Mon Nov 16, 2020 3:42 PM
sweet crude
Nassau Schools To Close Due To Queens Coronavirus
Thu Oct 8, 2020 11:10 AM
sweet crude
News: Boston joins NYC in closing some schools
Wed Oct 7, 2020 10:54 AM