News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 3,714 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 7.67 | Last Trade | 5/13/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.90 | 22.60 | 21.30 | 0.00 % | 0 | 114 |
| 55.00 | 13.90 | 17.50 | 8.20 | 0.00 % | 0 | 185 |
| 60.00 | 9.30 | 11.10 | 8.29 | 0.00 % | 0 | 572 |
| 65.00 | 4.60 | 6.80 | 5.90 | -23.08 % | 1 | 3,714 |
| 70.00 | 1.20 | 1.30 | 1.25 | -24.24 % | 7 | 1,466 |
| 75.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 205 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,076 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,577 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 443 |
| 70.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 3 | 55 |
| 75.00 | 3.10 | 5.40 | 12.20 | 0.00 % | 0 | 4 |
| 80.00 | 7.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
