News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.90 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 23.80 | 21.30 | 0.00 % | 0 | 114 |
| 55.00 | 16.00 | 19.10 | 8.20 | 0.00 % | 0 | 185 |
| 60.00 | 11.90 | 12.30 | 8.29 | 0.00 % | 0 | 572 |
| 65.00 | 6.90 | 7.30 | 7.67 | 0.00 % | 0 | 3,714 |
| 70.00 | 2.10 | 2.95 | 1.50 | -9.09 % | 1 | 1,466 |
| 75.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 205 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,076 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,577 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 443 |
| 70.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 55 |
| 75.00 | 2.75 | 3.40 | 12.20 | 0.00 % | 0 | 4 |
| 80.00 | 6.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
