News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 13.30 | 14.30 | 0.00 % | 0 | 2,559 |
| 77.50 | 10.00 | 11.90 | 7.90 | 0.00 % | 0 | 662 |
| 80.00 | 7.10 | 9.40 | 5.56 | 0.00 % | 0 | 163 |
| 82.50 | 4.80 | 5.80 | 3.91 | 0.00 % | 0 | 2,039 |
| 85.00 | 2.80 | 4.30 | 2.30 | 0.00 % | 0 | 103 |
| 87.50 | 1.15 | 1.40 | 1.30 | 62.50 % | 8 | 557 |
| 90.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 46 |
| 92.50 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 100.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 313 |
| 77.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 61 |
| 80.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 72 |
| 82.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 229 |
| 85.00 | 0.20 | 0.40 | 0.25 | -37.50 % | 3 | 51 |
| 87.50 | 0.95 | 1.20 | 1.40 | 0.00 % | 0 | 62 |
| 90.00 | 2.25 | 3.10 | 4.70 | 0.00 % | 0 | 15 |
| 92.50 | 3.50 | 5.40 | 5.50 | 0.00 % | 0 | 3 |
| 95.00 | 5.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
