ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.18
      0.32%
      US Tech 100
      19,357.00
      0.33%
      Dow Jones
      40,466.04
      0.13%
      Brent Oil
      80.12
      -1.71%
      Bitcoin
      66,571.50
      -1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kronos Worldwide Inc (KRO)

      7. Kronos Worldwide Inc (KRO) Options

      KRO Kronos Worldwide Inc

      11.615
      0.245 (2.15%)
      Last Updated: 11:16:16
      Delayed by 15 minutes

      KRO Aug 16 2024 5 Call

      View Full KRO Chain
      8.70 0.00 (0.00%)
      Bid 6.20 Volume 0 Exp. Date Aug 16 2024
      Ask 7.60 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 8.70 Last Trade - -

      KRO Option Chain - Aug 16 2024

      KRO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.2010.200.000.00 %00
      5.006.207.608.700.00 %05
      7.503.405.104.750.00 %011
      10.000.102.201.550.00 %0137
      12.500.150.450.1850.00 %5438
      15.000.060.100.060.00 %0483
      17.500.050.600.050.00 %08
      20.000.050.050.050.00 %02
      22.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.160.750.160.00 %01
      7.500.100.750.100.00 %011
      10.000.301.350.300.00 %024
      12.500.801.400.460.00 %027
      15.001.803.800.000.00 %00
      17.505.507.400.000.00 %00
      20.008.009.900.000.00 %00
      22.5010.5011.300.000.00 %00

      KRO Latest iHub Posts

      Monksdream
      KRO new 52 week hi
      Tue Mar 12, 2024 4:00 PM
      52wkhi
      Kronos Worldwide sounds like a villain in a
      Wed Oct 13, 2021 3:05 PM
      5065Holly
      Kronos appears to be possibly on the rise
      Tue Sep 5, 2017 9:30 AM
      nonothing
      Dividends paying over 4%. Good movement lately.
      Mon Mar 13, 2017 4:07 PM
      crowin
      Looking very good from $8
      Mon Nov 14, 2016 2:47 PM
      banben
      This stock is really hopeless...
      Mon Oct 21, 2013 10:28 AM
      banben
      What's wrong with this low volume looping stock?
      Tue May 21, 2013 11:51 AM
      sharpshorts
      KRO Apr or May 15 calls for a bounce
      Tue Mar 26, 2013 7:32 PM
      More KRO Messages

      KRO Latest News

      KRONOS WORLDWIDE, INC. ANNOUNCES PRIVATE OFFERING OF AN ADDITIONAL €75 MILLION OF 9.50% SENIOR SECURED NOTES DUE 2029 GlobeNewswire Inc. - Jul 23 2024 03:15
      More KRO News

      Your Recent History

      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      ITUP
      Interups (CE)
      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      RONN
      Ronn Motor (PK)
      Delayed Upgrade Clock