Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kronos Worldwide Inc (KRO)
Kronos Worldwide Inc (KRO) Options

KRO Kronos Worldwide Inc

11.61

0.24 (2.11%)

Last Updated: 11:21:40

Delayed by 15 minutes

KRO Aug 16 2024 15 Call

View Full KRO Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	483	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

KRO Option Chain - Aug 16 2024

KRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	10.20	0.00	0.00 %	0	0
5.00	6.30	7.60	8.70	0.00 %	0	5
7.50	3.80	5.10	4.75	0.00 %	0	11
10.00	1.40	2.75	1.55	0.00 %	0	137
12.50	0.15	0.40	0.18	50.00 %	5	438
15.00	0.06	0.10	0.06	0.00 %	0	483
17.50	0.05	0.60	0.05	0.00 %	0	8
20.00	0.05	0.05	0.05	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.16	0.75	0.16	0.00 %	0	1
7.50	0.10	0.75	0.10	0.00 %	0	11
10.00	0.30	0.60	0.30	0.00 %	0	24
12.50	0.80	2.40	0.46	0.00 %	0	27
15.00	2.55	3.80	0.00	0.00 %	0	0
17.50	5.50	6.40	0.00	0.00 %	0	0
20.00	8.00	8.90	0.00	0.00 %	0	0
22.50	10.50	11.40	0.00	0.00 %	0	0

KRO Latest iHub Posts

Monksdream

KRO new 52 week hi

Tue Mar 12, 2024 4:00 PM

52wkhi

Kronos Worldwide sounds like a villain in a

Wed Oct 13, 2021 3:05 PM

5065Holly

Kronos appears to be possibly on the rise

Tue Sep 5, 2017 9:30 AM

nonothing

Dividends paying over 4%. Good movement lately.

Mon Mar 13, 2017 4:07 PM

crowin

Looking very good from $8

Mon Nov 14, 2016 2:47 PM

banben

This stock is really hopeless...

Mon Oct 21, 2013 10:28 AM

banben

What's wrong with this low volume looping stock?

Tue May 21, 2013 11:51 AM

sharpshorts

KRO Apr or May 15 calls for a bounce

Tue Mar 26, 2013 7:32 PM

More KRO Messages

Vontobel Financial Produ...

Invesco Bulletshares 202...

Enterprise Financial Ser...

Delayed Upgrade Clock