Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kronos Worldwide Inc | KRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.16% | 11.35 | 10:37:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.42 | 11.2323 | 11.455 | 11.60 |
KRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.67 | 11.19 | 11.45 | 179,780 | -0.10 | -0.87% |
| 1 Month | 11.92 | 12.48 | 11.19 | 11.75 | 207,585 | -0.57 | -4.78% |
| 3 Months | 9.45 | 12.48 | 8.26 | 10.28 | 272,019 | 1.90 | 20.11% |
| 6 Months | 6.68 | 12.48 | 6.20 | 9.55 | 240,299 | 4.67 | 69.91% |
| 1 Year | 9.11 | 12.48 | 6.16 | 9.07 | 213,529 | 2.24 | 24.59% |
| 3 Years | 17.31 | 19.78 | 6.16 | 11.79 | 214,902 | -5.96 | -34.43% |
| 5 Years | 14.18 | 19.78 | 6.16 | 11.91 | 236,587 | -2.83 | -19.96% |
KRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.60 | 0.20 | 1.75% | 11.29 | 11.67 | 11.29 | 151,978 |
| Apr 23 2024 | 11.40 | -0.14 | -1.21% | 11.43 | 11.525 | 11.35 | 178,855 |
| Apr 22 2024 | 11.54 | 0.21 | 1.85% | 11.52 | 11.655 | 11.36 | 266,354 |
| Apr 19 2024 | 11.33 | 0.04 | 0.35% | 11.23 | 11.43 | 11.21 | 171,252 |
| Apr 18 2024 | 11.29 | -0.05 | -0.44% | 11.45 | 11.45 | 11.19 | 130,461 |
| Apr 17 2024 | 11.34 | 0.03 | 0.27% | 11.43 | 11.56 | 11.31 | 143,256 |
| Apr 16 2024 | 11.31 | -0.17 | -1.48% | 11.37 | 11.49 | 11.23 | 162,466 |
| Apr 15 2024 | 11.48 | 0.09 | 0.79% | 11.50 | 11.59 | 11.25 | 219,789 |
| Apr 12 2024 | 11.39 | -0.41 | -3.47% | 11.70 | 11.78 | 11.31 | 280,386 |
| Apr 11 2024 | 11.80 | -0.08 | -0.67% | 11.87 | 11.91 | 11.67 | 135,912 |
| Apr 10 2024 | 11.88 | -0.40 | -3.26% | 11.89 | 12.155 | 11.76 | 216,228 |
| Apr 09 2024 | 12.28 | 0.05 | 0.41% | 12.33 | 12.44 | 12.16 | 150,550 |
| Apr 08 2024 | 12.23 | 0.12 | 0.99% | 12.28 | 12.44 | 12.16 | 245,283 |
| Apr 05 2024 | 12.11 | 0.15 | 1.25% | 11.92 | 12.12 | 11.70 | 210,630 |
| Apr 04 2024 | 11.96 | -0.19 | -1.56% | 12.23 | 12.48 | 11.90 | 402,544 |
| Apr 03 2024 | 12.15 | 0.31 | 2.62% | 11.84 | 12.19 | 11.77 | 239,631 |
| Apr 02 2024 | 11.84 | -0.14 | -1.17% | 11.88 | 11.998 | 11.71 | 151,120 |
| Apr 01 2024 | 11.98 | 0.18 | 1.53% | 11.86 | 12.01 | 11.70 | 217,481 |
| Mar 28 2024 | 11.80 | -0.18 | -1.50% | 11.92 | 12.02 | 11.67 | 269,948 |
| Mar 27 2024 | 11.98 | 0.23 | 1.96% | 11.84 | 11.995 | 11.84 | 193,568 |
| Mar 26 2024 | 11.75 | -0.18 | -1.51% | 12.07 | 12.235 | 11.72 | 198,918 |
| Mar 25 2024 | 11.93 | 0.20 | 1.71% | 11.74 | 11.95 | 11.7201 | 161,170 |
