ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.505
      0.07%
      Bitcoin
      60,834.68
      -1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Jinkosolar Holdings Co Ltd (JKS)

      7. Jinkosolar Holdings Co Ltd (JKS) Options

      JKS Jinkosolar Holdings Co Ltd

      20.76
      0.19 (0.92%)
      Jul 02 2024 - Closed
      Delayed by 15 minutes

      JKS Jul 19 2024 32.5 Call

      View Full JKS Chain
      0.04 -0.07 (-63.64%)
      Bid 0.11 Volume 2 Exp. Date Jul 19 2024
      Ask 0.10 Open Interest 236 Day's Range 0.04 - 0.05
      Open 0.05 Prev Close 0.11 Last Trade 7/02/2024 14:51

      JKS Option Chain - Jul 19 2024

      JKS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.506.4010.400.000.00 %00
      15.003.907.906.3513.39 %11
      17.502.255.703.400.00 %061
      20.001.501.651.8033.33 %1093
      22.500.400.550.457.14 %140448
      25.000.100.200.1525.00 %4359
      27.500.050.100.070.00 %0328
      30.000.050.100.050.00 %33360

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.042.500.040.00 %011
      15.000.060.300.060.00 %091
      17.500.050.150.11-26.67 %3280
      20.000.450.550.50-23.08 %19279
      22.501.802.001.95-12.16 %17391
      25.003.606.204.500.00 %0240
      27.506.407.006.640.00 %0188
      30.007.0011.106.380.00 %03

      JKS Latest iHub Posts

      Monksdream
      JKS 10Q expected 5/28
      Sun May 26, 2024 12:15 PM
      Skinny Mulligan
      From https://stockinvest.us/stock/JKS
      Wed Aug 11, 2021 8:43 PM
      eward368
      Very nice day.
      Mon Jul 12, 2021 5:27 PM
      whytestocks
      Breaking News: $JKS Why SunPower, JinkoSolar, and Enphase
      Wed Nov 11, 2020 9:00 PM
      ClayTrader
      * * $JKS Video Chart 11-06-2020 * *
      Fri Nov 6, 2020 4:56 PM
      ClayTrader
      * * $JKS Video Chart 11-05-2020 * *
      Thu Nov 5, 2020 5:01 PM
      Rekaewt
      Over 10000
      Thu Nov 5, 2020 12:15 PM
      Rekaewt
      Going over 5000
      Thu Nov 5, 2020 11:41 AM
      More JKS Messages

      Your Recent History

      USOTC
      NNAX
      New Momentum (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      CATV
      4Cable TV (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      GGSM
      Gold and GemStone Mining (PK)
      Delayed Upgrade Clock