News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.90 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 80 | Day's Range | 0.93 - 1.04 |
| Open | 1.00 | Prev Close | 1.50 | Last Trade | 7/19/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 8.00 | 6.35 | 0.00 % | 0 | 0 |
| 17.50 | 3.20 | 3.70 | 3.50 | -25.53 % | 1 | 54 |
| 20.00 | 0.90 | 2.05 | 0.93 | -38.00 % | 18 | 80 |
| 22.50 | 0.20 | 0.05 | 0.02 | -90.00 % | 18 | 1,404 |
| 25.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 2 | 894 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 344 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 356 |
| 32.50 | 0.04 | 1.70 | 0.04 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
