News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 9.00 | 0.85 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 6.50 | 3.80 | 0.00 % | 0 | 52 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 5.00 | 1.85 | 0.00 % | 0 | 115 |
| 15.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.57 | 0.60 | 0.57 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.23 | 3.10 | 0.23 | 0.00 % | 0 | 45 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 4 |
| 15.00 | 4.30 | 3.30 | 4.30 | 0.00 % | 0 | 2 |
| 17.50 | 0.70 | 4.40 | 2.15 | 0.00 % | 0 | 1 |
| 17.50 | 0.50 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
