News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.00 | 9.30 | 4.88 | 0.00 % | 0 | 24 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.60 | 2.85 | 3.50 | 0.00 % | 0 | 239 |
| 97.50 | 1.15 | 1.30 | 1.30 | -20.25 % | 5 | 207 |
| 100.00 | 0.35 | 0.55 | 0.47 | -21.67 % | 23 | 593 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 2 |
| 87.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 156 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 0.80 | 0.65 | 8.33 % | 7 | 274 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.50 | 5.00 | 6.50 | 0.00 % | 0 | 13 |
| 105.00 | 6.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
