ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

103.46
-0.76
(-0.73%)
Closed September 18 4:00PM
103.46
0.00
(0.00%)
After Hours: 5:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.720.700798131205102.74104.68100.71988665103.61708644CS
45.345.44231553298.12105.397.771094208102.61487148CS
127.968.3350785340395.5105.392.22120704998.5032363CS
2620.9625.406060606182.5105.380.92153399793.22274771CS
5234.8650.816326530668.6105.362.28180714682.61616657CS
156-30.89-22.9921845925134.3515562.11174466597.66818145CS
260-19.22-15.6667753505122.68157.4862.111748468109.49605882CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200103.46-0.76-0.73104.5104.5102.96838121
1726612800104.220.580.56103.82104.41103.47933875
1726526400103.640.050.05104.13104.68102.9896011
1726267200103.590.150.15103.55104.38103.24959621
1726180800103.440.160.15103.19103.66102.3975946880
1726094400103.280.470.46102.74103.36100.711173437
1726008000102.81-0.65-0.63102.51103.69101.721042050
1725921600103.460.450.44103.41104.81102.871211641
1725662400103.010.340.33103.6103.69101.921485809
1725576000102.67-0.44-0.43102.94102.97101.83947529
1725489600103.11-0.47-0.45103.7104.76103.081006334
1725403200103.58-0.41-0.39104.205105.3103.191498145
1725057600103.991.061.03103.24104.17102.211639013
1724971200102.930.560.55102.5103.39101.3802368
1724884800102.371.551.54100.79102.76100.351129417
1724798400100.820.190.19100.6100.9399.99835091
1724712000100.630.550.55100.21101.85100.065794546
1724452800100.08-0.31-0.31100.75101.229999.5941080607
1724366400100.390.140.14100.3100.7599.41098741
1724280000100.252.362.4198.12100.397.771183093
172419360097.89-1.02-1.039999.2197.86637837
172410720098.910.330.3398.7399.3998.39643410
172384800098.58-0.5-0.5099.2299.4197.91083666
172376160099.082.372.4597.299.0997.091366582
172367520096.710.10.1096.5497.2695.64987560
172358880096.610.830.879797.20595.621468105
172350240095.78-0.43-0.4596.2197.3495.051387063
172324320096.210.660.6995.7996.9195.211579863
172315680095.551.341.4294.9495.792.661736105
172307040094.21-2.27-2.35100.1100.192.473921625
172298400096.481.871.9894.8597.9494.572092537
172289760094.61-1.53-1.5994.8395.7292.221946129
172263840096.14-2.7-2.7396.76597.32594.981849802
172255200098.84-0.64-0.64100.02100.5698.11184334
172246560099.48-0.16-0.16100100.9799.251290353
172237920099.640.080.0899.93101.8998.821494100
172229280099.560.720.7399.0599.8198.12946264
172203360098.841.681.7397.7599.00597.2651231311
172194720097.16-0.92-0.9498.0198.7496.85972547
172186080098.08-0.96-0.9799.1399.6897.991022620
172177440099.040.991.0198.1699.5697.8651006266
172168800098.052.382.4998.0498.4996.14670598
172142880095.67-0.95-0.9896.3496.5195.28797912
172134240096.62-0.14-0.1496.2998.6695.511165495
172125600096.76-1.35-1.3897.958899.296.631415781
172116960098.111.911.9996.5298.4196.2615767877
172108320096.2-2.12-2.1698.2898.695.96391005549
172082400098.320.750.779898.6997.63886523
172073760097.571.31.3597.3398.2497.01969347
172065120096.27-0.54-0.5697.2997.595.291169379
172056480096.81-0.48-0.4997.1597.20596.191076540
172047840097.2922.1095.697.7295.5351258433
172021920095.290.270.2894.5995.4293.51795949
172004064095.020.280.3094.395.72594.06566865
171996000094.741.61.7293.6994.8293.3071160743
171987360093.14-2.07-2.1795.4795.6892.721252147
171961440095.21-0.51-0.5395.8996.9294.891764052
171952800095.72-0.47-0.4996.296.6394.36111345161
171944160096.190.290.3095.596.5594.991242102
171935520095.9-1.96-2.0097.8698.195.651756756
171926880097.861.881.9696.7498.3296.241203868
171900960095.98-0.19-0.2096.0496.31595.254585241
171892320096.170.030.0395.996.8295.281343287

Your Recent History

Delayed Upgrade Clock