International Flavors an... IFF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	18.10	22.40	11.10	20.25	0.00	0.00 %	0	13	-
67.50	15.40	20.00	7.60	17.70	0.00	0.00 %	0	20	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	8.80	10.70	8.50	9.75	0.00	0.00 %	0	82	-
77.50	6.60	8.80	8.40	7.70	0.49	6.19 %	1	557	4/26/2024
80.00	6.40	6.70	7.07	6.55	0.00	0.00 %	0	1,070	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.50	3.70	3.52	3.60	0.00	0.00 %	0	467	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	1.10	1.25	1.26	1.175	0.26	26.00 %	24	513	4/26/2024
95.00	0.70	0.80	0.80	0.75	-0.05	-5.88 %	3	271	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.26	0.15	0.26	0.205	0.00	0.00 %	0	89	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	0.20	0.35	0.25	0.05	16.67 %	1	949	4/26/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.30	0.22	0.225	0.00	0.00 %	0	571	-
72.50	0.35	0.45	0.33	0.40	-0.02	-5.71 %	1	844	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.60	1.80	1.65	1.70	-0.25	-13.16 %	2	1,231	4/26/2024
82.50	2.45	2.70	2.60	2.575	-0.35	-11.86 %	1	273	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	5.00	5.30	5.90	5.15	0.00	0.00 %	0	192	-
90.00	6.70	7.00	7.30	6.85	0.00	0.00 %	0	40	-
92.50	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-
95.00	10.70	13.30	0.00	12.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
115.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IFF International Flavors and Fragrances Inc