International Flavors an... Stock Price - IFF

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
International Flavors and Fragrances Inc IFF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.27 -3.23% 127.91 125.2908 129.51 129.33 132.18 18:00:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,421 1,994,880 $ 127.25 $ 253,843,792 1,142,218 104.86 - 152.95
Last Trade Time Type Quantity Stock Price Currency
18:30:00 81,245 $ 127.91 USD

International Flavors an... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.66B 106.78M $ 337.30M 3.99 33.30 105.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.41M $ 2.96 2.31% 12/26/19 - -

more financials information »

International Flavors an... News

Loading Messages....

Latest IFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.50136.74125.2908132.991,263,488-7.59-5.6%
1 Month134.88143.87125.2908136.191,233,817-6.97-5.17%
3 Months141.23143.87119.35131.251,280,641-13.32-9.43%
6 Months107.54143.87106.91127.331,136,87120.3718.94%
1 Year128.82152.95104.86129.721,089,180-0.91-0.71%
3 Years125.06157.40104.86132.68715,3562.852.28%
5 Years120.99157.4097.24128.43616,8246.925.72%

International Flavors an... Description

International Flavors & Fragrances produces flavors and fragrances for food, beverage, household goods, and personal care. It makes proprietary formulations, partnering with customers to deliver custom solutions. In a midcycle environment, the company should derive roughly 35% of its sales from the taste segment, 35% from the scent segment, and 30% from Frutarom. Along with Givaudan, Firmenich, and Symrise, International Flavors & Fragrances is one of the big Four flavor and fragrance companies.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.