News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 43 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 294 | Day's Range | 0.61 - 0.82 |
| Open | 0.61 | Prev Close | 0.60 | Last Trade | 11/15/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.90 | 3.80 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 2.00 | 1.30 | 0.00 % | 0 | 7 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 0.70 | 0.66 | 10.00 % | 43 | 294 |
| 37.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 5 | 1,470 |
| 38.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 401 |
| 39.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 31.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 11 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.95 | 2.00 | 1.63 | 0.00 % | 0 | 5 |
| 37.00 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
