News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 28.50 | 19.79 | 0.00 % | 0 | 1 |
| 95.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 13.50 | 5.50 | 0.00 % | 0 | 2 |
| 110.00 | 6.20 | 6.60 | 3.50 | 0.00 % | 0 | 34 |
| 115.00 | 2.45 | 2.70 | 3.20 | 0.00 % | 0 | 53 |
| 120.00 | 0.55 | 0.70 | 0.90 | 0.00 % | 0 | 455 |
| 125.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 149 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 225 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 0.25 | 0.75 | 0.00 % | 0 | 434 |
| 110.00 | 0.35 | 0.45 | 0.40 | -29.82 % | 9 | 80 |
| 115.00 | 1.45 | 1.70 | 1.20 | -54.72 % | 1 | 68 |
| 120.00 | 4.40 | 4.90 | 5.15 | 0.00 % | 0 | 21 |
| 125.00 | 6.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
