Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GuideWire Software Inc | GWRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.57 | 1.40% | 113.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.08 | 112.70 | 114.69 | 113.55 | 111.98 |
GWRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.04 | 115.23 | 107.0002 | 111.46 | 451,403 | 5.51 | 5.10% |
| 1 Month | 116.70 | 117.99 | 107.0002 | 112.72 | 465,417 | -3.15 | -2.70% |
| 3 Months | 113.00 | 122.35 | 107.0002 | 115.39 | 590,869 | 0.55 | 0.49% |
| 6 Months | 86.29 | 122.35 | 85.1525 | 107.63 | 676,904 | 27.26 | 31.59% |
| 1 Year | 75.45 | 122.35 | 68.45 | 94.34 | 676,983 | 38.10 | 50.50% |
| 3 Years | 105.34 | 130.9499 | 52.08 | 86.95 | 665,314 | 8.21 | 7.79% |
| 5 Years | 105.80 | 134.215 | 52.08 | 94.63 | 674,940 | 7.75 | 7.33% |
GWRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 113.55 | 1.57 | 1.40% | 113.08 | 114.69 | 112.70 | 260,769 |
| Apr 25 2024 | 111.98 | -1.53 | -1.35% | 111.98 | 112.56 | 110.79 | 511,587 |
| Apr 24 2024 | 113.51 | -0.27 | -0.24% | 114.63 | 115.23 | 112.66 | 377,289 |
| Apr 23 2024 | 113.78 | 3.99 | 3.63% | 110.41 | 114.22 | 110.41 | 516,618 |
| Apr 22 2024 | 109.79 | 2.15 | 2.00% | 108.72 | 110.125 | 107.52 | 475,208 |
| Apr 19 2024 | 107.64 | -0.26 | -0.24% | 108.04 | 108.405 | 107.0002 | 376,312 |
| Apr 18 2024 | 107.90 | -0.44 | -0.41% | 108.50 | 109.50 | 107.60 | 288,037 |
| Apr 17 2024 | 108.34 | -0.97 | -0.89% | 109.64 | 110.215 | 108.24 | 345,728 |
| Apr 16 2024 | 109.31 | 0.02 | 0.02% | 108.39 | 109.71 | 108.39 | 467,977 |
| Apr 15 2024 | 109.29 | -1.96 | -1.76% | 111.35 | 111.6561 | 108.755 | 531,188 |
| Apr 12 2024 | 111.25 | -1.88 | -1.66% | 112.18 | 112.275 | 110.85 | 503,411 |
| Apr 11 2024 | 113.13 | 0.95 | 0.85% | 112.55 | 113.41 | 111.595 | 358,806 |
| Apr 10 2024 | 112.18 | -3.20 | -2.77% | 112.83 | 113.56 | 112.10 | 360,204 |
| Apr 09 2024 | 115.38 | 0.46 | 0.40% | 116.04 | 117.99 | 114.92 | 488,191 |
| Apr 08 2024 | 114.92 | -0.62 | -0.54% | 116.24 | 116.24 | 114.89 | 435,491 |
| Apr 05 2024 | 115.54 | 0.51 | 0.44% | 115.10 | 116.21 | 114.88 | 410,073 |
| Apr 04 2024 | 115.03 | -0.07 | -0.06% | 116.16 | 116.78 | 114.86 | 492,137 |
| Apr 03 2024 | 115.10 | -0.55 | -0.48% | 115.00 | 116.28 | 114.54 | 731,420 |
| Apr 02 2024 | 115.65 | -0.39 | -0.34% | 114.01 | 116.81 | 113.84 | 647,159 |
| Apr 01 2024 | 116.04 | -0.67 | -0.57% | 116.70 | 116.7899 | 114.39 | 526,090 |
| Mar 28 2024 | 116.71 | 1.30 | 1.13% | 115.59 | 116.97 | 115.05 | 430,286 |
| Mar 27 2024 | 115.41 | -0.41 | -0.35% | 116.89 | 117.25 | 115.05 | 691,316 |
