GuideWire Software GWRE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	47.10	51.00	0.00	49.05	0.00	0.00 %	0	0	-
70.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
75.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
80.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
85.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
90.00	21.60	26.50	19.79	24.05	0.00	0.00 %	0	1	-
95.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
100.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
105.00	9.20	9.70	5.50	9.45	0.00	0.00 %	0	2	-
110.00	5.00	5.40	3.50	5.20	0.00	0.00 %	0	34	-
115.00	2.10	2.25	1.50	2.175	0.00	0.00 %	0	53	-
120.00	0.70	0.80	0.78	0.75	0.28	56.00 %	1	454	4/26/2024
125.00	0.15	0.30	0.10	0.225	0.00	0.00 %	0	141	-
130.00	0.05	0.25	0.05	0.15	-0.25	-83.33 %	4	225	4/26/2024
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	0	-
85.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	3	-
100.00	0.15	0.25	0.63	0.20	0.00	0.00 %	0	10	-
105.00	0.40	0.50	0.75	0.45	0.00	0.00 %	0	434	-
110.00	1.15	1.40	1.30	1.275	-0.10	-7.14 %	8	71	4/26/2024
115.00	3.10	3.40	3.50	3.25	0.00	0.00 %	0	54	-
120.00	6.70	7.30	9.87	7.00	0.00	0.00 %	0	21	-
125.00	9.10	13.80	0.00	11.45	0.00	0.00 %	0	0	-
130.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-
135.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
140.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
145.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
150.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
155.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
160.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-

GWRE GuideWire Software Inc