Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN)
Gray Television Inc (GTN) Options

GTN Gray Television Inc

6.70

0.04 (0.60%)

May 07 2024 - Closed

Delayed by 15 minutes

GTN May 17 2024 12.5 Put

View Full GTN Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	May 17 2024
Ask	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTN Option Chain - May 17 2024

GTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.10	4.40	0.00	0.00 %	0	0
5.00	0.85	2.25	1.77	0.00 %	0	228
7.50	0.05	0.05	0.05	-50.00 %	13	904
10.00	0.05	0.05	0.05	0.00 %	0	976
12.50	0.05	0.75	0.05	0.00 %	0	1,472
15.00	0.10	0.30	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.09	0.35	0.09	0.00 %	0	418
7.50	0.75	1.15	0.45	-52.63 %	2	266
10.00	2.95	5.50	4.50	0.00 %	0	0
12.50	5.40	8.00	0.00	0.00 %	0	0
15.00	7.90	10.50	0.00	0.00 %	0	0

GTN Latest iHub Posts

MC2 Atlantis

GTN burning through cash like it’s toilet paper.

Wed Jun 17, 2020 11:58 PM

tavito

Thank you!!

Wed Jun 3, 2020 7:57 PM

tavito

Tue Jun 2, 2020 11:13 PM

tavito

Yes Sir!!

Mon May 18, 2020 10:16 PM

Ichauway

Fri May 8, 2020 3:35 PM

tavito

Thank You!! Lol!!

Wed Apr 29, 2020 5:34 PM

tavito

Enough already, let’s go!!

Mon Apr 27, 2020 7:05 PM

tavito

Nice!!

Thu Mar 26, 2020 2:18 PM

More GTN Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock