Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN)
Gray Television Inc (GTN) Options

GTN Gray Television Inc

6.76

0.06 (0.90%)

After Hours

Last Updated: 16:33:01

Delayed by 15 minutes

GTN May 17 2024 5 Put

View Full GTN Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	May 17 2024
Ask	0.35	Open Interest	418	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

GTN Option Chain - May 17 2024

GTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.20	4.40	0.00	0.00 %	0	0
5.00	1.70	1.90	1.77	0.00 %	0	228
7.50	0.05	0.05	0.04	-20.00 %	8	903
10.00	0.05	0.05	0.05	0.00 %	0	976
12.50	0.05	0.75	0.05	0.00 %	0	1,472
15.00	0.10	0.30	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.09	0.35	0.09	0.00 %	0	418
7.50	0.35	0.85	0.74	64.44 %	3	266
10.00	3.20	3.40	4.50	0.00 %	0	0
12.50	5.60	5.90	0.00	0.00 %	0	0
15.00	8.20	8.40	0.00	0.00 %	0	0

GTN Latest iHub Posts

MC2 Atlantis

GTN burning through cash like it’s toilet paper.

Wed Jun 17, 2020 11:58 PM

tavito

Thank you!!

Wed Jun 3, 2020 7:57 PM

tavito

Tue Jun 2, 2020 11:13 PM

tavito

Yes Sir!!

Mon May 18, 2020 10:16 PM

Ichauway

Fri May 8, 2020 3:35 PM

tavito

Thank You!! Lol!!

Wed Apr 29, 2020 5:34 PM

tavito

Enough already, let’s go!!

Mon Apr 27, 2020 7:05 PM

tavito

Nice!!

Thu Mar 26, 2020 2:18 PM

More GTN Messages

MicroCloud Hologram

Brookmount Explorations (PK)

Ronn Motor (PK)

Decentral Life (PK)

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Greene Concepts (PK)

Kona Gold Beverage (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Moon Equity (PK)

Atacama Resources (PK)

Bioelectronics (PK)

Delayed Upgrade Clock