Gray Television Stock Price - GTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Gray Communications Systems, Inc. GTN NYSE Ordinary Share US3893751061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.4% 12.55 12.8 12.4 12.65 12.6 14:25:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,244 313,047 $ 12.5280 $ 3.92M 939.37k 7.00 - 15.45
Last Trade Time Type Quantity Stock Price Currency
14:25:53 66 $12.55 USD
Industry Sector
Broadcasting - TV

Gray Communications Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 912.25M 72.69M $ 62.27M 0.87 14.10 63.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.71M $ 0.00 0.00% -14k 79.80%

more financials information »

Gray Communications Systems, Inc. News

Latest GTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6512.9511.70.0000505k1M943k-0.1-0.79%
1 Month14.5515.4511.70.0000389k2M998k-2-13.75%
3 Months13.815.4511.70.0000294k2M937k-1.25-9.06%
6 Months9.615.459.20.0000246k2M894k2.9530.73%
1 Year11.2815.4570.0000226k5M879k1.2711.26%
3 Years11.0618.0770.000006M739k1.4913.47%
5 Years1.4618.070.00010.000006M677k11.09759.59%

Gray Communications Systems, Inc. Description

Gray Television, Inc. operates as a television broadcast company in the United States.The company provides news and entertainment services to the local markets in which the Company operates.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.