ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTN Gray Television Inc

6.32
0.10 (1.61%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,298,453
Bid Price
Ask Price
News (1)
Day High 6.34

Low
5.44

52 Week Range

High
10.69

Day Low 6.20
Company Name Stock Ticker Symbol Market Type
Gray Television Inc GTN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.61% 6.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.22 6.20 6.34 6.32 6.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,677 1,298,453 $ 6.27 $ 8,139,790 - 5.44 - 10.69
Last Trade Time Type Quantity Stock Price Currency
19:00:00 136,544 $ 6.32 USD

Gray Television Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
613.36M 97.20M - 3.28B -128M -1.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gray Television News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GTN Message Board. Create One! See More Posts on GTN Message Board See More Message Board Posts

Historical GTN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.906.345.715.961,553,1200.427.12%
1 Month5.776.345.515.841,403,0480.559.53%
3 Months8.9310.075.447.121,217,461-2.61-29.23%
6 Months6.7810.075.447.281,186,627-0.46-6.78%
1 Year8.6510.695.447.581,139,894-2.33-26.94%
3 Years17.9925.245.4413.46856,813-11.67-64.87%
5 Years21.7825.30995.4414.67860,150-15.46-70.98%

Gray Television Description

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment.

Your Recent History

Delayed Upgrade Clock