Gray Television Stock Price - GTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gray Communications Systems, Inc. GTN NYSE Ordinary Share US3893751061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 14.00 14.20 13.875 14.00 14.00 13:25:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,443 218,467 $ 13.9933 $ 3.06M 944.42k 7.00 - 15.10
Last Trade Time Type Quantity Stock Price Currency
13:25:07 100 $14.00 USD
Industry Sector
Broadcasting - TV

Gray Communications Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.02B 72.85M US$ 62.27M 0.87 15.90 63.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.89M US$ 0.00 0.00% 871.32k 78.00%

more financials information »

Gray Communications Systems, Inc. News


Historical GTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8514.3513.100.0000449k1M797k0.151.08%
1 Month13.8015.1013.100.0000244k2M1M0.201.45%
3 Months11.0515.109.950.0000244k2M961k2.9526.70%
6 Months10.1815.107.000.0000244k5M963k3.8237.52%
1 Year11.4315.107.000.0000226k5M849k2.5722.48%
3 Years10.4018.077.000.000006M728k3.6034.62%
5 Years1.9818.070.00010.000006M656k12.02607.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.