Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN)
Gray Television Inc (GTN) Options

GTN Gray Television Inc

5.61

-0.16 (-2.77%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
5.00	0.65	0.85	1.15	0.75	0.00	0.00 %	0	276	-
7.50	0.05	0.10	0.10	0.075	0.07	233.33 %	200	550	4/26/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	976	4/26/2024
12.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,472	-
15.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.20	0.20	0.15	0.14	233.33 %	10	410	4/26/2024
7.50	1.80	2.00	1.60	1.90	0.00	0.00 %	0	264	-
10.00	4.30	4.50	4.50	4.40	0.00	0.00 %	0	0	-
12.50	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
15.00	9.30	9.60	0.00	9.45	0.00	0.00 %	0	0	-

Gray Television

Delayed Upgrade Clock