News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 97.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 101.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.00 | 51.90 | 45.05 | 0.00 % | 0 | 22 |
| 280.00 | 38.20 | 41.50 | 17.80 | 0.00 % | 0 | 22 |
| 290.00 | 28.40 | 31.60 | 11.00 | 0.00 % | 0 | 406 |
| 300.00 | 18.60 | 21.70 | 15.10 | 0.00 % | 0 | 186 |
| 310.00 | 9.80 | 13.00 | 7.20 | 0.00 % | 0 | 16 |
| 320.00 | 3.40 | 4.40 | 3.90 | 73.33 % | 4 | 94 |
| 330.00 | 0.70 | 1.50 | 1.17 | 0.00 % | 0 | 3 |
| 340.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 0.50 | 1.10 | 0.00 % | 0 | 2 |
| 360.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.65 | 1.75 | 0.00 % | 0 | 15 |
| 280.00 | 0.05 | 0.60 | 1.05 | 0.00 % | 0 | 16 |
| 290.00 | 0.05 | 0.75 | 0.29 | -78.36 % | 5 | 52 |
| 300.00 | 0.25 | 1.00 | 1.05 | 0.00 % | 0 | 12 |
| 310.00 | 0.75 | 1.55 | 1.00 | -60.00 % | 1 | 8 |
| 320.00 | 2.95 | 4.60 | 4.40 | 0.00 % | 4 | 0 |
| 330.00 | 9.50 | 13.30 | 10.50 | 0.00 % | 5 | 0 |
| 340.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 28.80 | 32.20 | 37.50 | 0.00 % | 0 | 0 |
| 360.00 | 38.30 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
