News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.30 | 52.90 | 45.05 | 0.00 % | 0 | 22 |
| 280.00 | 39.30 | 42.50 | 38.90 | 118.54 % | 2 | 22 |
| 290.00 | 29.30 | 33.00 | 11.00 | 0.00 % | 0 | 406 |
| 300.00 | 20.00 | 22.30 | 19.76 | 30.86 % | 20 | 186 |
| 310.00 | 10.70 | 12.90 | 7.20 | 0.00 % | 0 | 16 |
| 320.00 | 3.20 | 4.20 | 4.00 | 77.78 % | 5 | 94 |
| 330.00 | 0.40 | 1.45 | 1.17 | 0.00 % | 0 | 3 |
| 340.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 0.50 | 1.10 | 0.00 % | 0 | 2 |
| 360.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.65 | 1.75 | 0.00 % | 0 | 15 |
| 280.00 | 0.05 | 0.60 | 1.05 | 0.00 % | 0 | 16 |
| 290.00 | 0.05 | 0.75 | 0.29 | -78.36 % | 5 | 52 |
| 300.00 | 0.20 | 0.75 | 1.05 | 0.00 % | 0 | 12 |
| 310.00 | 0.50 | 1.25 | 1.00 | -60.00 % | 1 | 8 |
| 320.00 | 2.35 | 3.40 | 4.50 | 0.00 % | 7 | 0 |
| 330.00 | 9.20 | 11.60 | 10.50 | 0.00 % | 5 | 0 |
| 340.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 27.60 | 30.70 | 37.50 | 0.00 % | 0 | 0 |
| 360.00 | 37.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
