ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPI Group 1 Automotive Inc

272.23
1.58 (0.58%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0085.0089.500.0087.250.000.00 %00-
190.0080.0084.500.0082.250.000.00 %00-
195.0075.0079.500.0077.250.000.00 %00-
200.0070.0074.000.0072.000.000.00 %00-
210.0060.0064.100.0062.050.000.00 %00-
220.0050.2054.200.0052.200.000.00 %00-
230.0040.0044.100.0042.050.000.00 %00-
240.0030.6034.500.0032.550.000.00 %00-
250.0021.3024.500.0022.900.000.00 %00-
260.0013.1016.0010.8014.550.000.00 %02-
270.006.908.707.107.80-0.40-5.33 %6533/01/2024
280.002.904.303.003.60-0.50-14.29 %9913/01/2024
290.000.902.800.821.850.000.00 %0518-
300.000.300.550.000.4250.000.00 %00-
310.005.801.955.803.8750.000.00 %01-
320.000.002.150.000.000.000.00 %00-
330.000.002.150.000.000.000.00 %00-
340.000.000.750.000.000.000.00 %00-
350.000.000.750.000.000.000.00 %00-
360.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.000.150.000.000.000.00 %00-
190.000.000.750.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-
200.000.001.150.000.000.000.00 %00-
210.001.500.751.501.1250.000.00 %011-
220.001.550.301.550.9250.000.00 %03-
230.000.150.401.420.2750.000.00 %02-
240.000.152.451.601.300.000.00 %02-
250.000.701.101.030.90-2.39-69.88 %1613/01/2024
260.002.003.002.432.50-1.57-39.25 %1143/01/2024
270.004.806.508.305.650.000.00 %065-
280.0010.3012.900.0011.600.000.00 %00-
290.0017.8020.900.0019.350.000.00 %00-
300.0026.8030.500.0028.650.000.00 %00-
310.0036.1040.400.0038.250.000.00 %00-
320.0046.0050.500.0048.250.000.00 %00-
330.0055.6060.300.0057.950.000.00 %00-
340.0065.7070.500.0068.100.000.00 %00-
350.0076.1080.500.0078.300.000.00 %00-
360.0086.0090.500.0088.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock