Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Group 1 Automotive Inc | GPI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.37 | 0.90% | 265.53 | 16:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 263.17 | 262.415 | 267.45 | 265.53 | 263.16 |
GPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.90 | 280.00 | 262.31 | 267.20 | 139,446 | -2.37 | -0.88% |
| 1 Month | 285.15 | 294.43 | 262.31 | 276.77 | 118,648 | -19.62 | -6.88% |
| 3 Months | 276.90 | 294.43 | 255.73 | 270.41 | 143,802 | -11.37 | -4.11% |
| 6 Months | 253.08 | 310.73 | 228.84 | 274.12 | 133,160 | 12.45 | 4.92% |
| 1 Year | 226.12 | 310.73 | 211.30 | 260.42 | 139,240 | 39.41 | 17.43% |
| 3 Years | 165.00 | 310.73 | 136.16 | 201.98 | 168,530 | 100.53 | 60.93% |
| 5 Years | 70.13 | 310.73 | 26.255 | 149.58 | 191,444 | 195.40 | 278.63% |
GPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 263.16 | -2.58 | -0.97% | 267.00 | 269.04 | 262.31 | 123,853 |
| Apr 17 2024 | 265.74 | -3.90 | -1.45% | 273.83 | 273.92 | 264.83 | 158,710 |
| Apr 16 2024 | 269.64 | 1.73 | 0.65% | 264.46 | 271.33 | 264.45 | 134,172 |
| Apr 15 2024 | 267.91 | -1.53 | -0.57% | 278.30 | 280.00 | 266.87 | 145,617 |
| Apr 12 2024 | 269.44 | -1.13 | -0.42% | 267.90 | 270.39 | 267.90 | 134,876 |
| Apr 11 2024 | 270.57 | -1.29 | -0.47% | 273.89 | 273.89 | 265.63 | 142,408 |
| Apr 10 2024 | 271.86 | -9.88 | -3.51% | 273.085 | 275.895 | 270.06 | 143,147 |
| Apr 09 2024 | 281.74 | 3.10 | 1.11% | 278.85 | 282.94 | 277.68 | 73,379 |
| Apr 08 2024 | 278.64 | 1.85 | 0.67% | 276.39 | 281.944 | 276.39 | 60,498 |
| Apr 05 2024 | 276.79 | 0.79 | 0.29% | 274.95 | 278.51 | 274.65 | 70,447 |
| Apr 04 2024 | 276.00 | -3.21 | -1.15% | 278.26 | 282.04 | 274.79 | 141,576 |
| Apr 03 2024 | 279.21 | -0.89 | -0.32% | 278.64 | 281.77 | 277.455 | 94,969 |
| Apr 02 2024 | 280.10 | -9.38 | -3.24% | 282.32 | 284.87 | 278.65 | 155,093 |
| Apr 01 2024 | 289.48 | -2.75 | -0.94% | 291.05 | 292.21 | 287.925 | 105,710 |
| Mar 28 2024 | 292.23 | 1.62 | 0.56% | 290.61 | 294.43 | 290.61 | 151,077 |
| Mar 27 2024 | 290.61 | 6.21 | 2.18% | 284.38 | 291.02 | 284.38 | 92,415 |
| Mar 26 2024 | 284.40 | 2.64 | 0.94% | 281.83 | 286.90 | 281.2819 | 113,604 |
| Mar 25 2024 | 281.76 | -1.85 | -0.65% | 285.00 | 286.77 | 280.51 | 72,879 |
| Mar 22 2024 | 283.61 | -2.70 | -0.94% | 285.15 | 286.40 | 281.09 | 139,884 |
| Mar 21 2024 | 286.31 | 8.21 | 2.95% | 279.32 | 287.27 | 279.06 | 145,944 |
| Mar 20 2024 | 278.10 | 11.87 | 4.46% | 266.15 | 279.42 | 266.15 | 161,886 |
| Mar 19 2024 | 266.23 | 1.84 | 0.70% | 262.35 | 267.81 | 262.35 | 92,145 |
