ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPI Group 1 Automotive Inc

265.53
2.37 (0.90%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Group 1 Automotive Inc GPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.37 0.90% 265.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
263.17 262.415 267.45 265.53 263.16
more quote information »

GPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week267.90280.00262.31267.20139,446-2.37-0.88%
1 Month285.15294.43262.31276.77118,648-19.62-6.88%
3 Months276.90294.43255.73270.41143,802-11.37-4.11%
6 Months253.08310.73228.84274.12133,16012.454.92%
1 Year226.12310.73211.30260.42139,24039.4117.43%
3 Years165.00310.73136.16201.98168,530100.5360.93%
5 Years70.13310.7326.255149.58191,444195.40278.63%

GPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 265.53 2.37 0.90% 263.17 267.45 262.415 95,738
Apr 18 2024 263.16 -2.58 -0.97% 267.00 269.04 262.31 123,853
Apr 17 2024 265.74 -3.90 -1.45% 273.83 273.92 264.83 158,710
Apr 16 2024 269.64 1.73 0.65% 265.31 271.33 264.45 135,948
Apr 15 2024 267.91 -1.53 -0.57% 278.30 280.00 266.87 145,617
Apr 12 2024 269.44 -1.13 -0.42% 267.90 270.39 267.90 134,876
Apr 11 2024 270.57 -1.29 -0.47% 273.89 273.89 265.63 142,408
Apr 10 2024 271.86 -9.88 -3.51% 270.66 275.895 270.06 144,647
Apr 09 2024 281.74 3.10 1.11% 278.85 282.94 277.68 73,379
Apr 08 2024 278.64 1.85 0.67% 276.39 281.944 276.39 60,498
Apr 05 2024 276.79 0.79 0.29% 275.98 278.51 274.65 70,819
Apr 04 2024 276.00 -3.21 -1.15% 278.26 282.04 274.79 141,576
Apr 03 2024 279.21 -0.89 -0.32% 278.64 281.77 277.455 94,969
Apr 02 2024 280.10 -9.38 -3.24% 287.00 287.00 278.65 157,810
Apr 01 2024 289.48 -2.75 -0.94% 291.05 292.21 287.925 105,710
Mar 28 2024 292.23 1.62 0.56% 290.61 294.43 290.61 151,077
Mar 27 2024 290.61 6.21 2.18% 284.38 291.02 284.38 92,415
Mar 26 2024 284.40 2.64 0.94% 281.83 286.90 281.2819 113,604
Mar 25 2024 281.76 -1.85 -0.65% 285.00 286.77 280.51 72,879
Mar 22 2024 283.61 -2.70 -0.94% 285.15 286.40 281.09 139,884
Mar 21 2024 286.31 8.21 2.95% 279.32 287.27 279.06 145,944
Mar 20 2024 278.10 11.87 4.46% 266.15 279.42 266.15 161,886
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock