News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.75 | 1.30 | 3.30 | 2.03 | 0.00 % | 0 | 174 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.75 | 1.10 | 1.25 | 1.28 | -8.57 % | 3 | 201 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.75 | 0.45 | 0.60 | 0.65 | -18.75 % | 25 | 253 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.75 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 428 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.75 | 0.05 | 0.10 | 0.08 | -46.67 % | 2 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.75 | 0.16 | 0.10 | 0.08 | -50.00 % | 1 | 218 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.75 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 153 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.75 | 0.45 | 0.60 | 0.45 | 12.50 % | 2 | 136 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.75 | 1.10 | 1.25 | 0.95 | 4.40 % | 1 | 417 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.75 | 1.95 | 2.15 | 1.63 | -11.89 % | 1 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
