Guess Stock Price - GES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Guess?, Inc. GES NYSE Ordinary Share US4016171054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.18% 10.91 10.98 10.755 - 10.93 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,439 1,820,567 $ 10.8514 $ 19.76M 1.48M 10.29 - 19.04
Last Trade Time Type Quantity Stock Price Currency
16:11:12 formt 3,400 $10.86 USD
Industry Sector
Apparel Stores

Guess?, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 920.38M 84.36M $ 81.85M 0.97 11.20 38.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.06M $ 0.90 8.25% 03/27/2017 72.91k 80.80%

more financials information »

Guess?, Inc. News

Historical GES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9211.3910.510.00002M4M3M-0.01-0.09%
1 Month12.5313.0910.290.00001M11M2M-1.62-12.93%
3 Months12.1513.8110.290.0000721k11M2M-1.24-10.21%
6 Months14.9716.54510.290.0000421k11M1M-4.06-27.12%
1 Year18.4119.04110.290.0000354k11M1M-7.50-40.74%
3 Years27.0129.5010.290.0000011M1M-16.10-59.61%
5 Years31.6834.9410.290.0000013M1M-20.77-65.56%

Guess?, Inc. Description

Guess? Inc., designs, markets, distribute and licenses a leading lifestyle collection of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.