Guess Stock Price - GES

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 12.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Guess?, Inc. GES NYSE Ordinary Share US4016171054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.63% 12.81 13.02 12.7 12.81 12.73 16:01:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,818 827,510 $ 12.8753 $ 10.65M 1.17M 9.56 - 18.68
Last Trade Time Type Quantity Stock Price Currency
18:12:23 formt 15,978 $12.81 USD
Industry Sector
Apparel Stores

Guess?, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.07B 83.24M $ 22.76M 0.27 46.10 35.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.26M $ 0.90 7.03% 06/05/2017 3.1k 79.20%

more financials information »

Guess?, Inc. News

Latest GES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.813.0811.80.0000563k2M967k1.018.56%
1 Month11.1813.08511.150.0000505k2M886k1.6314.58%
3 Months11.5313.0859.560.0000505k5M1M1.2811.10%
6 Months12.6313.819.560.0000505k11M1M0.181.43%
1 Year14.4818.689.560.0000354k11M1M-1.67-11.53%
3 Years26.7527.229.560.0000011M1M-13.94-52.11%
5 Years28.6934.949.560.0000013M1M-15.88-55.35%

Guess?, Inc. Description

Guess? Inc., designs, markets, distribute and licenses a leading lifestyle collection of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.