Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guess Inc | GES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.53% | 27.90 | 19:31:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.73 | 26.73 | 28.05 | 27.90 | 28.05 |
GES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.39 | 28.27 | 26.28 | 27.52 | 797,921 | 1.51 | 5.72% |
| 1 Month | 25.46 | 28.27 | 21.2601 | 24.99 | 880,148 | 2.44 | 9.58% |
| 3 Months | 23.45 | 28.30 | 21.2601 | 25.08 | 764,169 | 4.45 | 18.98% |
| 6 Months | 13.50 | 28.30 | 11.56 | 20.54 | 929,096 | 14.40 | 106.67% |
| 1 Year | 8.11 | 28.30 | 6.37 | 14.36 | 1,231,357 | 19.79 | 244.02% |
| 3 Years | 23.40 | 28.30 | 3.64 | 16.71 | 1,319,628 | 4.50 | 19.23% |
| 5 Years | 17.39 | 28.30 | 3.64 | 15.96 | 1,289,518 | 10.51 | 60.44% |
GES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 27.90 | -0.15 | -0.53% | 27.73 | 28.05 | 26.73 | 1,035,127 |
| Apr 15 2021 | 28.05 | 1.34 | 5.02% | 27.22 | 28.12 | 26.64 | 1,047,317 |
| Apr 14 2021 | 26.71 | 0.01 | 0.04% | 26.61 | 27.36 | 26.61 | 439,036 |
| Apr 13 2021 | 26.70 | -1.48 | -5.25% | 27.75 | 27.75 | 26.50 | 821,837 |
| Apr 12 2021 | 28.18 | 0.87 | 3.19% | 27.19 | 28.27 | 27.16 | 947,478 |
| Apr 09 2021 | 27.31 | 1.02 | 3.88% | 26.39 | 27.41 | 26.28 | 733,937 |
| Apr 08 2021 | 26.29 | 0.56 | 2.18% | 25.55 | 26.36 | 24.71 | 676,833 |
| Apr 07 2021 | 25.73 | 0.25 | 0.98% | 25.59 | 26.21 | 25.25 | 558,774 |
| Apr 06 2021 | 25.48 | 0.41 | 1.64% | 25.10 | 25.82 | 25.09 | 718,071 |
| Apr 05 2021 | 25.07 | 0.51 | 2.08% | 24.81 | 25.20 | 24.12 | 1,055,123 |
| Apr 01 2021 | 24.56 | 1.06 | 4.51% | 25.16 | 26.51 | 24.45 | 1,932,468 |
| Mar 31 2021 | 23.50 | 0.30 | 1.29% | 23.32 | 24.25 | 23.32 | 1,139,626 |
| Mar 30 2021 | 23.20 | 0.97 | 4.36% | 22.45 | 23.30 | 22.15 | 665,614 |
| Mar 29 2021 | 22.23 | -1.52 | -6.4% | 23.69 | 24.14 | 22.21 | 707,000 |
| Mar 26 2021 | 23.75 | 0.55 | 2.37% | 23.58 | 24.28 | 23.0535 | 483,099 |
| Mar 25 2021 | 23.20 | 1.22 | 5.55% | 21.77 | 23.26 | 21.2601 | 794,956 |
| Mar 24 2021 | 21.98 | -1.24 | -5.34% | 23.27 | 23.377 | 21.94 | 882,572 |
| Mar 23 2021 | 23.22 | -1.78 | -7.12% | 24.51 | 24.83 | 23.02 | 1,318,449 |
| Mar 22 2021 | 25.00 | -0.78 | -3.03% | 25.99 | 26.04 | 24.45 | 635,925 |
| Mar 19 2021 | 25.78 | 0.44 | 1.74% | 25.46 | 26.03 | 25.00 | 1,164,705 |
| Mar 18 2021 | 25.34 | -0.53 | -2.05% | 25.73 | 26.50 | 25.00 | 513,085 |
