Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guess Inc | GES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.92 |
GES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 24.729 | 20.97 | 22.83 | 1,746,058 | 1.03 | 4.71% |
| 1 Month | 21.88 | 24.729 | 20.97 | 22.58 | 1,090,552 | 1.04 | 4.75% |
| 3 Months | 23.94 | 24.729 | 19.56 | 21.89 | 895,898 | -1.02 | -4.26% |
| 6 Months | 30.01 | 30.40 | 19.56 | 23.20 | 830,571 | -7.09 | -23.63% |
| 1 Year | 16.95 | 31.12 | 15.65 | 23.70 | 840,828 | 5.97 | 35.22% |
| 3 Years | 22.42 | 31.12 | 3.64 | 16.89 | 1,313,049 | 0.50 | 2.23% |
| 5 Years | 15.55 | 31.12 | 3.64 | 16.67 | 1,266,927 | 7.37 | 47.4% |
GES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 22.92 | 0.37 | 1.64% | 23.15 | 23.50 | 22.31 | 1,432,582 |
| Nov 26 2021 | 22.55 | -1.18 | -4.97% | 22.70 | 22.85 | 22.12 | 978,060 |
| Nov 24 2021 | 23.73 | 2.43 | 11.41% | 23.30 | 24.729 | 22.9546 | 2,935,149 |
| Nov 23 2021 | 21.30 | -1.03 | -4.61% | 21.89 | 22.37 | 20.97 | 1,638,442 |
| Nov 22 2021 | 22.33 | 0.33 | 1.5% | 22.18 | 22.61 | 21.89 | 1,501,028 |
| Nov 19 2021 | 22.00 | -1.19 | -5.13% | 22.70 | 23.02 | 21.98 | 1,630,843 |
| Nov 18 2021 | 23.19 | 1.37 | 6.28% | 22.55 | 23.20 | 22.277 | 1,655,601 |
| Nov 17 2021 | 21.82 | -0.59 | -2.63% | 22.40 | 22.64 | 21.61 | 774,691 |
| Nov 16 2021 | 22.41 | 0.35 | 1.59% | 22.04 | 22.60 | 21.65 | 1,055,886 |
| Nov 15 2021 | 22.06 | -0.37 | -1.65% | 22.64 | 22.88 | 22.01 | 583,650 |
| Nov 12 2021 | 22.43 | -0.23 | -1.02% | 22.71 | 22.74 | 22.27 | 478,803 |
| Nov 11 2021 | 22.66 | 0.00 | 0.0% | 22.89 | 22.95 | 22.55 | 275,920 |
| Nov 10 2021 | 22.66 | -0.46 | -1.99% | 22.50 | 23.32 | 22.50 | 628,059 |
| Nov 09 2021 | 23.12 | 0.33 | 1.45% | 22.77 | 23.21 | 22.445 | 389,347 |
| Nov 08 2021 | 22.79 | -0.15 | -0.65% | 23.04 | 23.188 | 22.55 | 576,089 |
| Nov 05 2021 | 22.94 | 0.50 | 2.23% | 22.86 | 23.435 | 22.71 | 677,224 |
| Nov 04 2021 | 22.44 | -0.07 | -0.31% | 22.69 | 22.84 | 22.055 | 1,926,156 |
| Nov 03 2021 | 22.51 | 1.03 | 4.8% | 21.74 | 22.79 | 21.43 | 1,025,166 |
| Nov 02 2021 | 21.48 | -0.37 | -1.69% | 21.88 | 21.88 | 21.17 | 557,787 |
| Nov 01 2021 | 21.85 | 1.14 | 5.5% | 20.80 | 21.88 | 20.75 | 766,042 |
