GES

Guess Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Guess Inc GES NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.53% 27.90 19:31:06
Open Price Low Price High Price Close Price Prev Close
27.73 26.73 28.05 27.90 28.05
more quote information »

GES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3928.2726.2827.52797,9211.515.72%
1 Month25.4628.2721.260124.99880,1482.449.58%
3 Months23.4528.3021.260125.08764,1694.4518.98%
6 Months13.5028.3011.5620.54929,09614.40106.67%
1 Year8.1128.306.3714.361,231,35719.79244.02%
3 Years23.4028.303.6416.711,319,6284.5019.23%
5 Years17.3928.303.6415.961,289,51810.5160.44%

GES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 27.90 -0.15 -0.53% 27.73 28.05 26.73 1,035,127
Apr 15 2021 28.05 1.34 5.02% 27.22 28.12 26.64 1,047,317
Apr 14 2021 26.71 0.01 0.04% 26.61 27.36 26.61 439,036
Apr 13 2021 26.70 -1.48 -5.25% 27.75 27.75 26.50 821,837
Apr 12 2021 28.18 0.87 3.19% 27.19 28.27 27.16 947,478
Apr 09 2021 27.31 1.02 3.88% 26.39 27.41 26.28 733,937
Apr 08 2021 26.29 0.56 2.18% 25.55 26.36 24.71 676,833
Apr 07 2021 25.73 0.25 0.98% 25.59 26.21 25.25 558,774
Apr 06 2021 25.48 0.41 1.64% 25.10 25.82 25.09 718,071
Apr 05 2021 25.07 0.51 2.08% 24.81 25.20 24.12 1,055,123
Apr 01 2021 24.56 1.06 4.51% 25.16 26.51 24.45 1,932,468
Mar 31 2021 23.50 0.30 1.29% 23.32 24.25 23.32 1,139,626
Mar 30 2021 23.20 0.97 4.36% 22.45 23.30 22.15 665,614
Mar 29 2021 22.23 -1.52 -6.4% 23.69 24.14 22.21 707,000
Mar 26 2021 23.75 0.55 2.37% 23.58 24.28 23.0535 483,099
Mar 25 2021 23.20 1.22 5.55% 21.77 23.26 21.2601 794,956
Mar 24 2021 21.98 -1.24 -5.34% 23.27 23.377 21.94 882,572
Mar 23 2021 23.22 -1.78 -7.12% 24.51 24.83 23.02 1,318,449
Mar 22 2021 25.00 -0.78 -3.03% 25.99 26.04 24.45 635,925
Mar 19 2021 25.78 0.44 1.74% 25.46 26.03 25.00 1,164,705
Mar 18 2021 25.34 -0.53 -2.05% 25.73 26.50 25.00 513,085
See More Historical Prices »


Your Recent History
NYSE
GES
Guess
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.