Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guess Inc | GES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -2.00% | 25.94 | 16:08:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.54 | 25.92 | 26.555 | 25.94 | 26.47 |
GES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 26.555 | 25.275 | 25.77 | 1,458,340 | 0.39 | 1.53% |
| 1 Month | 30.63 | 33.50 | 24.45 | 28.63 | 1,776,874 | -4.69 | -15.31% |
| 3 Months | 23.50 | 33.50 | 22.31 | 27.41 | 1,365,180 | 2.44 | 10.38% |
| 6 Months | 21.85 | 33.50 | 20.4306 | 25.33 | 1,130,409 | 4.09 | 18.72% |
| 1 Year | 19.90 | 33.50 | 17.21 | 23.18 | 1,049,478 | 6.04 | 30.35% |
| 3 Years | 29.04 | 33.50 | 14.27 | 21.92 | 948,089 | -3.10 | -10.67% |
| 5 Years | 19.07 | 33.50 | 3.64 | 18.49 | 1,171,589 | 6.87 | 36.03% |
GES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 26.47 | 0.71 | 2.76% | 25.84 | 26.51 | 25.825 | 1,129,523 |
| Apr 22 2024 | 25.76 | 0.07 | 0.27% | 25.80 | 26.00 | 25.49 | 2,460,449 |
| Apr 19 2024 | 25.69 | 0.13 | 0.51% | 25.38 | 25.77 | 25.3692 | 890,531 |
| Apr 18 2024 | 25.56 | 0.05 | 0.20% | 25.48 | 25.895 | 25.33 | 953,646 |
| Apr 17 2024 | 25.51 | 0.22 | 0.87% | 25.55 | 25.85 | 25.275 | 1,857,551 |
| Apr 16 2024 | 25.29 | -2.26 | -8.20% | 24.97 | 25.42 | 24.45 | 3,815,546 |
| Apr 15 2024 | 27.55 | -0.04 | -0.14% | 27.80 | 27.895 | 27.35 | 2,037,077 |
| Apr 12 2024 | 27.59 | -0.50 | -1.78% | 28.03 | 28.3389 | 27.26 | 2,050,049 |
| Apr 11 2024 | 28.09 | -0.51 | -1.78% | 28.79 | 28.84 | 27.88 | 1,959,777 |
| Apr 10 2024 | 28.60 | -1.07 | -3.61% | 28.84 | 29.225 | 28.465 | 1,560,457 |
| Apr 09 2024 | 29.67 | -0.74 | -2.43% | 30.45 | 30.78 | 29.27 | 2,068,080 |
| Apr 08 2024 | 30.41 | 0.02 | 0.07% | 30.62 | 30.98 | 30.365 | 969,025 |
| Apr 05 2024 | 30.39 | -0.59 | -1.90% | 30.78 | 30.98 | 30.00 | 1,319,958 |
| Apr 04 2024 | 30.98 | -0.43 | -1.37% | 31.96 | 32.08 | 30.71 | 1,704,621 |
| Apr 03 2024 | 31.41 | 0.26 | 0.83% | 31.23 | 32.04 | 31.14 | 1,334,951 |
| Apr 02 2024 | 31.15 | -2.25 | -6.74% | 32.36 | 32.49 | 31.13 | 1,884,000 |
| Apr 01 2024 | 33.40 | 1.93 | 6.13% | 32.93 | 33.50 | 32.45 | 2,649,422 |
| Mar 28 2024 | 31.47 | 0.27 | 0.87% | 31.24 | 32.52 | 31.10 | 1,652,114 |
| Mar 27 2024 | 31.20 | 0.82 | 2.70% | 30.63 | 31.26 | 30.59 | 1,232,570 |
| Mar 26 2024 | 30.38 | 0.74 | 2.50% | 29.75 | 30.46 | 29.4238 | 2,124,656 |
| Mar 25 2024 | 29.64 | -0.95 | -3.11% | 30.29 | 30.595 | 29.591 | 1,908,669 |
