News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 34 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 278 | Day's Range | 0.39 - 0.45 |
| Open | 0.39 | Prev Close | 0.65 | Last Trade | 5/08/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.75 | 0.85 | 3.00 | 2.03 | 0.00 % | 0 | 174 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.75 | 0.95 | 1.10 | 1.05 | -17.97 % | 22 | 198 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.75 | 0.35 | 0.50 | 0.39 | -40.00 % | 34 | 278 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.75 | 0.10 | 0.20 | 0.15 | -57.14 % | 4 | 428 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.75 | 0.08 | 0.05 | 0.04 | -50.00 % | 2 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.75 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 219 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.75 | 0.15 | 0.20 | 0.14 | 0.00 % | 0 | 153 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.75 | 0.50 | 0.60 | 0.60 | 33.33 % | 6 | 135 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.75 | 1.20 | 1.35 | 1.43 | 50.53 % | 3 | 417 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.75 | 1.55 | 3.50 | 1.63 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
